Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
72.55
72.89
71.41
72.28
379,692
+0.20(+0.28%)
Mar 29, 2012
71.62
72.16
70.91
72.07
303,089
+0.00(+0.00%)
Mar 28, 2012
73.05
73.05
70.73
72.07
427,568
-1.10(-1.50%)
Mar 27, 2012
72.96
73.79
72.75
73.17
315,604
+0.09(+0.12%)
Mar 26, 2012
73.79
73.95
72.77
73.08
491,323
-0.03(-0.04%)
Mar 23, 2012
73.56
73.56
71.92
73.11
340,141
+0.08(+0.11%)
Mar 22, 2012
73.46
73.61
72.39
73.03
372,687
-1.00(-1.35%)
Mar 21, 2012
74.70
74.77
73.89
74.03
338,555
-0.61(-0.82%)
Mar 20, 2012
74.56
74.78
73.83
74.64
270,582
-0.55(-0.73%)
Mar 19, 2012
75.12
76.00
74.80
75.19
248,476
-0.19(-0.25%)
Mar 16, 2012
76.17
76.20
74.91
75.38
420,638
-0.85(-1.11%)
Mar 15, 2012
75.61
76.40
74.92
76.23
289,603
+0.95(+1.26%)
Mar 14, 2012
75.74
75.82
74.86
75.28
397,701
-0.21(-0.28%)
Mar 13, 2012
74.54
75.70
74.46
75.49
413,594
+1.35(+1.82%)
Mar 12, 2012
74.97
74.97
73.67
74.14
231,136
-0.45(-0.61%)
Mar 09, 2012
74.49
75.29
74.28
74.60
330,442
-0.05(-0.06%)
Mar 08, 2012
73.94
75.70
73.73
74.64
487,995
+1.71(+2.34%)
Mar 07, 2012
72.98
73.25
72.06
72.94
336,717
+0.41(+0.56%)
Mar 06, 2012
72.70
72.70
71.98
72.53
363,382
-0.89(-1.22%)
Mar 05, 2012
73.36
74.11
72.86
73.42
645,547
-0.22(-0.30%)
Mar 02, 2012
73.04
74.20
72.84
73.64
446,142
+0.43(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.