Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.50	18.78	18.50	18.78	2,796	+0.36(+1.95%)
Mar 30, 2016	18.42	18.42	18.42	18.42	412	+0.57(+3.19%)
Mar 28, 2016	17.85	17.85	17.85	17.85	40	-0.24(-1.31%)
Mar 21, 2016	18.01	18.09	18.09	18.09	300	-0.21(-1.16%)
Mar 17, 2016	18.30	18.30	18.30	18.30	4	+0.77(+4.37%)
Mar 16, 2016	17.47	17.55	17.44	17.53	1,478	-0.55(-3.02%)
Mar 15, 2016	18.00	18.08	18.00	18.08	2,000	+0.58(+3.31%)
Mar 10, 2016	17.50	17.50	17.50	17.50	28	+0.12(+0.69%)
Mar 08, 2016	17.38	17.38	17.38	17.38	300	+0.20(+1.16%)
Mar 07, 2016	17.18	17.18	17.18	17.18	200	+0.00(+0.00%)
Mar 03, 2016	17.10	17.18	17.18	17.18	800	+0.38(+2.26%)
Mar 02, 2016	16.76	16.80	16.76	16.80	426	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.