Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.220	2.280	2.180	2.250	748,178	+0.08(+3.69%)
Mar 30, 2021	2.050	2.170	2.050	2.170	813,602	+0.06(+2.84%)
Mar 29, 2021	2.160	2.160	2.020	2.110	1,359,060	+0.01(+0.48%)
Mar 26, 2021	2.160	2.170	2.030	2.100	1,927,100	-0.05(-2.33%)
Mar 25, 2021	2.260	2.260	2.120	2.150	1,941,951	-0.12(-5.29%)
Mar 24, 2021	2.370	2.375	2.220	2.270	1,062,765	-0.05(-2.16%)
Mar 23, 2021	2.450	2.460	2.310	2.320	1,452,964	-0.14(-5.69%)
Mar 22, 2021	2.520	2.650	2.460	2.460	1,058,088	-0.11(-4.28%)
Mar 19, 2021	2.570	2.650	2.460	2.570	2,917,800	+0.03(+1.18%)
Mar 18, 2021	2.600	2.635	2.540	2.540	849,907	-0.13(-4.87%)
Mar 17, 2021	2.560	2.720	2.540	2.670	1,039,616	+0.10(+3.89%)
Mar 16, 2021	2.640	2.670	2.550	2.570	818,530	-0.09(-3.38%)
Mar 15, 2021	2.640	2.720	2.620	2.660	957,430	+0.05(+1.92%)
Mar 12, 2021	2.510	2.630	2.489	2.610	572,800	+0.04(+1.56%)
Mar 11, 2021	2.510	2.590	2.470	2.570	969,010	+0.08(+3.21%)
Mar 10, 2021	2.470	2.530	2.410	2.490	808,935	+0.08(+3.32%)
Mar 09, 2021	2.470	2.480	2.390	2.410	868,757	+0.05(+2.12%)
Mar 08, 2021	2.340	2.400	2.310	2.360	693,402	-0.01(-0.42%)
Mar 05, 2021	2.410	2.440	2.270	2.370	1,173,800	-0.02(-0.84%)
Mar 04, 2021	2.440	2.480	2.300	2.390	1,715,979	-0.05(-2.05%)
Mar 03, 2021	2.530	2.540	2.420	2.440	1,289,656	-0.12(-4.69%)
Mar 02, 2021	2.520	2.600	2.500	2.560	829,285	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.