Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	189.92	197.04	189.16	192.16	38,898	+3.20(+1.69%)
Mar 30, 2021	184.48	190.00	182.00	188.96	33,592	+3.04(+1.64%)
Mar 29, 2021	191.60	193.56	182.96	185.92	31,143	-6.64(-3.45%)
Mar 26, 2021	197.76	199.00	188.00	192.56	36,412	-4.48(-2.27%)
Mar 25, 2021	196.24	200.56	188.16	197.04	33,630	-1.36(-0.69%)
Mar 24, 2021	205.20	205.20	193.52	198.40	35,008	-8.08(-3.91%)
Mar 23, 2021	208.96	211.68	202.80	206.48	20,379	-3.28(-1.56%)
Mar 22, 2021	206.56	212.00	203.68	209.76	37,370	+5.44(+2.66%)
Mar 19, 2021	203.60	206.40	199.20	204.32	47,100	+2.80(+1.39%)
Mar 18, 2021	207.60	210.48	199.92	201.52	26,170	-9.52(-4.51%)
Mar 17, 2021	204.00	212.24	200.79	211.04	29,176	+3.12(+1.50%)
Mar 16, 2021	209.92	212.24	202.56	207.92	24,698	-1.36(-0.65%)
Mar 15, 2021	214.00	216.80	208.16	209.28	29,665	-1.04(-0.49%)
Mar 12, 2021	208.88	212.00	205.60	210.32	29,712	-0.72(-0.34%)
Mar 11, 2021	206.16	211.28	199.68	211.04	38,826	+8.56(+4.23%)
Mar 10, 2021	207.60	211.52	199.28	202.48	49,587	+1.92(+0.96%)
Mar 09, 2021	186.48	204.88	186.08	200.56	55,956	+16.48(+8.95%)
Mar 08, 2021	180.48	191.92	176.16	184.08	47,157	+8.24(+4.69%)
Mar 05, 2021	178.00	178.00	162.32	175.84	54,462	+1.44(+0.83%)
Mar 04, 2021	186.08	193.84	167.84	174.40	61,534	-13.12(-7.00%)
Mar 03, 2021	203.52	203.92	186.80	187.52	37,399	-12.80(-6.39%)
Mar 02, 2021	202.16	202.16	195.44	200.32	32,045	-1.44(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.