Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.00	19.00	18.69	18.84	180,164	-0.17(-0.90%)
Mar 27, 2013	18.37	19.09	18.33	19.01	194,098	+0.64(+3.49%)
Mar 26, 2013	18.45	18.49	18.28	18.37	172,567	-0.01(-0.04%)
Mar 25, 2013	18.24	18.43	18.11	18.37	91,932	+0.15(+0.82%)
Mar 22, 2013	18.50	18.50	18.03	18.22	103,637	-0.24(-1.29%)
Mar 21, 2013	18.20	18.71	18.20	18.46	183,917	+0.16(+0.86%)
Mar 20, 2013	18.09	18.30	17.88	18.30	180,869	+0.27(+1.51%)
Mar 19, 2013	17.86	18.13	17.75	18.03	162,748	+0.18(+1.03%)
Mar 18, 2013	17.84	17.99	17.76	17.85	119,187	-0.24(-1.32%)
Mar 15, 2013	18.44	18.44	18.07	18.09	191,461	-0.41(-2.21%)
Mar 14, 2013	18.45	18.56	18.29	18.50	124,716	+0.08(+0.44%)
Mar 13, 2013	18.30	18.45	18.17	18.41	104,260	+0.09(+0.50%)
Mar 12, 2013	18.37	18.49	18.26	18.32	121,278	-0.11(-0.59%)
Mar 11, 2013	18.59	18.59	18.36	18.43	84,028	-0.20(-1.06%)
Mar 08, 2013	18.71	18.71	18.49	18.63	102,402	+0.03(+0.15%)
Mar 07, 2013	18.57	18.63	18.42	18.60	81,058	-0.02(-0.11%)
Mar 06, 2013	18.60	18.65	18.33	18.62	145,905	+0.03(+0.15%)
Mar 05, 2013	18.61	18.70	18.52	18.59	96,301	+0.05(+0.26%)
Mar 04, 2013	18.66	18.71	18.29	18.55	100,293	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.