Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.65	23.80	23.47	23.70	2,774,581	-0.01(-0.03%)
Mar 30, 2010	23.84	23.85	23.63	23.71	2,476,653	-0.08(-0.32%)
Mar 29, 2010	23.81	23.92	23.64	23.79	2,465,079	+0.08(+0.35%)
Mar 26, 2010	23.62	23.85	23.56	23.70	6,144,488	+0.11(+0.47%)
Mar 25, 2010	23.81	23.81	23.59	23.59	3,151,706	-0.06(-0.26%)
Mar 24, 2010	23.80	23.82	23.40	23.66	3,508,437	-0.23(-0.95%)
Mar 23, 2010	23.70	23.90	23.58	23.88	3,633,859	+0.29(+1.23%)
Mar 22, 2010	23.43	23.61	23.41	23.59	2,850,220	+0.08(+0.32%)
Mar 19, 2010	23.52	23.73	23.39	23.52	6,369,388	+0.04(+0.18%)
Mar 18, 2010	23.43	23.54	23.37	23.48	2,611,494	+0.09(+0.38%)
Mar 17, 2010	23.41	23.52	23.32	23.39	2,408,621	+0.06(+0.27%)
Mar 16, 2010	23.26	23.40	23.19	23.32	3,188,114	+0.12(+0.53%)
Mar 15, 2010	22.99	23.22	22.99	23.20	3,036,815	+0.19(+0.84%)
Mar 12, 2010	23.03	23.07	22.82	23.01	2,769,499	-0.02(-0.09%)
Mar 11, 2010	23.03	23.04	22.79	23.03	3,112,017	-0.03(-0.12%)
Mar 10, 2010	23.09	23.13	22.90	23.06	3,501,899	-0.09(-0.39%)
Mar 09, 2010	23.12	23.16	22.95	23.15	2,803,105	+0.01(+0.06%)
Mar 08, 2010	23.37	23.37	23.10	23.13	2,389,427	-0.18(-0.77%)
Mar 05, 2010	23.16	23.31	23.09	23.31	2,360,253	+0.27(+1.17%)
Mar 04, 2010	23.06	23.18	22.93	23.04	2,018,808	-0.02(-0.09%)
Mar 03, 2010	23.08	23.24	22.95	23.06	2,293,926	-0.01(-0.03%)
Mar 02, 2010	23.06	23.15	22.99	23.07	2,454,819	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.