Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.59	27.00	26.54	26.94	223,149	+0.28(+1.05%)
Mar 30, 2015	26.19	26.76	26.19	26.67	241,031	+0.48(+1.82%)
Mar 27, 2015	25.87	26.22	25.57	26.19	454,234	+0.41(+1.61%)
Mar 26, 2015	26.02	26.09	25.20	25.77	568,629	-0.32(-1.24%)
Mar 25, 2015	26.11	26.25	26.04	26.10	336,860	-0.04(-0.14%)
Mar 24, 2015	26.02	26.31	25.87	26.13	214,639	+0.13(+0.52%)
Mar 23, 2015	25.99	26.19	25.77	26.00	244,532	+0.01(+0.03%)
Mar 20, 2015	26.03	26.10	25.53	25.99	904,361	+0.17(+0.66%)
Mar 19, 2015	25.68	26.08	25.41	25.82	420,477	+0.08(+0.31%)
Mar 18, 2015	25.49	25.85	25.28	25.74	222,625	+0.24(+0.95%)
Mar 17, 2015	25.42	25.86	25.07	25.50	562,176	+0.29(+1.14%)
Mar 16, 2015	24.96	25.55	24.89	25.21	293,621	+0.14(+0.57%)
Mar 13, 2015	25.52	25.68	24.96	25.06	251,207	-0.37(-1.45%)
Mar 12, 2015	25.38	25.91	25.15	25.43	352,637	+0.18(+0.71%)
Mar 11, 2015	25.18	25.32	25.02	25.25	378,374	+0.15(+0.61%)
Mar 10, 2015	25.01	25.50	24.71	25.10	401,178	-0.09(-0.36%)
Mar 09, 2015	25.09	25.66	24.88	25.19	478,207	+0.17(+0.68%)
Mar 06, 2015	24.94	25.14	24.78	25.02	489,233	+0.04(+0.14%)
Mar 05, 2015	24.73	25.15	24.63	24.98	330,193	+0.29(+1.17%)
Mar 04, 2015	24.53	24.49	24.17	24.69	1,071,894	+0.21(+0.85%)
Mar 03, 2015	24.70	24.71	24.37	24.49	485,959	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.