Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.00	24.00	24.00	0	+0.56(+2.37%)
Mar 28, 2018	23.54	23.91	23.31	23.45	315,484	+0.05(+0.20%)
Mar 27, 2018	24.09	24.09	23.26	23.40	259,906	-0.83(-3.44%)
Mar 26, 2018	23.77	24.23	23.77	24.23	242,599	+0.93(+3.98%)
Mar 23, 2018	24.00	24.23	23.31	23.31	340,963	-0.70(-2.90%)
Mar 22, 2018	24.65	24.88	23.91	24.00	447,492	-0.83(-3.36%)
Mar 21, 2018	24.74	25.02	24.23	24.84	140,140	+0.19(+0.75%)
Mar 20, 2018	24.79	24.97	24.51	24.65	236,787	-0.19(-0.75%)
Mar 19, 2018	24.56	24.88	24.28	24.84	256,185	+0.28(+1.13%)
Mar 16, 2018	24.00	24.88	23.91	24.56	537,881	+0.51(+2.12%)
Mar 15, 2018	24.74	24.74	23.96	24.05	203,025	-0.70(-2.81%)
Mar 14, 2018	24.60	24.60	24.28	24.74	201,670	+0.19(+0.75%)
Mar 13, 2018	25.07	25.11	24.46	24.56	268,991	-0.37(-1.49%)
Mar 12, 2018	25.11	25.11	24.60	24.93	260,621	-0.23(-0.92%)
Mar 09, 2018	24.65	25.30	24.56	25.16	345,627	+0.74(+3.04%)
Mar 08, 2018	24.65	24.79	24.14	24.42	177,035	-0.14(-0.57%)
Mar 07, 2018		24.70	24.16	24.56	217,668	+0.05(+0.19%)
Mar 06, 2018	24.37	24.56	24.09	24.51	171,821	+0.32(+1.34%)
Mar 05, 2018	23.96	24.37	23.77	24.19	188,524	+0.14(+0.58%)
Mar 02, 2018	23.54	24.19	23.40	24.05	273,364	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.