Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.47	29.19	27.07	28.87	542,632	+1.01(+3.63%)
Mar 30, 2020	27.11	28.15	26.70	27.86	265,062	+0.75(+2.79%)
Mar 27, 2020	28.99	29.24	26.81	27.10	340,938	-3.10(-10.26%)
Mar 26, 2020	27.75	30.50	27.46	30.20	648,365	+2.63(+9.53%)
Mar 25, 2020	25.72	28.60	24.96	27.57	757,079	+2.08(+8.15%)
Mar 24, 2020	23.05	26.17	23.05	25.49	723,057	+2.36(+10.22%)
Mar 23, 2020	24.98	25.23	21.70	23.13	480,864	-2.23(-8.78%)
Mar 20, 2020	27.55	28.21	24.71	25.36	807,728	-2.14(-7.77%)
Mar 19, 2020	25.01	27.56	23.68	27.49	880,841	+2.73(+11.01%)
Mar 18, 2020	27.72	28.11	23.14	24.77	604,070	-4.98(-16.74%)
Mar 17, 2020	29.79	30.37	27.91	29.75	668,016	+0.28(+0.96%)
Mar 16, 2020	30.88	32.53	28.72	29.46	875,390	-6.65(-18.41%)
Mar 13, 2020	35.22	36.12	32.84	36.11	608,141	+2.71(+8.10%)
Mar 12, 2020	37.26	37.65	33.11	33.41	689,663	-6.78(-16.86%)
Mar 11, 2020	42.29	42.52	39.66	40.18	524,043	-3.18(-7.33%)
Mar 10, 2020	43.76	44.05	41.05	43.36	938,687	+0.60(+1.40%)
Mar 09, 2020	42.09	42.94	41.07	42.76	837,966	-1.09(-2.48%)
Mar 06, 2020	42.39	43.99	42.17	43.85	470,358	+0.09(+0.20%)
Mar 05, 2020	44.67	45.71	43.48	43.76	567,731	-2.05(-4.47%)
Mar 04, 2020	43.87	45.91	43.06	45.81	915,291	+2.75(+6.38%)
Mar 03, 2020	42.85	44.19	42.23	43.06	620,396	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.