Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,807.00
+34.98 (+1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1103
1140
1103
1135
27,482
+33.88(+3.08%)
Mar 30, 2022
1086
1103
1086
1101
10,910
+12.38(+1.14%)
Mar 29, 2022
1089
1091
1083
1089
7,732
+10.69(+0.99%)
Mar 28, 2022
1086
1090
1078
1078
8,712
-2.42(-0.22%)
Mar 25, 2022
1081
1091
1076
1080
10,967
+3.53(+0.33%)
Mar 24, 2022
1093
1093
1074
1077
10,140
-9.82(-0.90%)
Mar 23, 2022
1065
1094
1065
1087
13,985
+21.35(+2.00%)
Mar 22, 2022
1067
1071
1065
1065
13,213
+10.77(+1.02%)
Mar 21, 2022
1048
1060
1048
1054
12,877
+9.48(+0.91%)
Mar 18, 2022
1057
1057
1045
1045
19,843
-19.26(-1.81%)
Mar 17, 2022
1071
1073
1057
1064
10,573
+1.09(+0.10%)
Mar 16, 2022
1068
1070
1057
1063
16,334
-1.11(-0.10%)
Mar 15, 2022
1058
1067
1058
1064
9,360
+14.71(+1.40%)
Mar 14, 2022
1042
1059
1042
1050
9,747
+9.56(+0.92%)
Mar 11, 2022
1048
1049
1039
1040
13,481
-9.36(-0.89%)
Mar 10, 2022
1049
1049
1049
1049
5,657
-11.18(-1.05%)
Mar 09, 2022
1044
1062
1043
1060
18,614
+30.15(+2.93%)
Mar 08, 2022
1045
1045
1028
1030
29,206
-5.82(-0.56%)
Mar 07, 2022
1057
1059
1036
1036
15,927
-18.05(-1.71%)
Mar 04, 2022
1045
1054
1042
1054
13,565
+2.22(+0.21%)
Mar 03, 2022
1048
1052
1043
1052
11,278
+3.39(+0.32%)
Mar 02, 2022
1041
1050
1037
1049
10,195
+20.26(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.