Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.06	36.06	34.55	35.39	1,550,114	-0.75(-2.08%)
Mar 30, 2017	36.96	37.05	35.98	36.14	1,345,688	-0.81(-2.19%)
Mar 29, 2017	37.12	37.35	36.73	36.95	665,142	-0.08(-0.22%)
Mar 28, 2017	37.03	37.79	36.92	37.03	745,587	-0.04(-0.11%)
Mar 27, 2017	36.78	37.24	36.00	37.07	1,088,848	-0.24(-0.64%)
Mar 24, 2017	37.13	38.00	36.97	37.31	1,294,298	+0.04(+0.11%)
Mar 23, 2017	37.39	37.72	37.16	37.27	695,931	-0.30(-0.80%)
Mar 22, 2017	37.08	37.76	36.92	37.57	749,559	+0.38(+1.02%)
Mar 21, 2017	37.75	37.95	36.69	37.19	945,477	-0.61(-1.61%)
Mar 20, 2017	37.22	38.13	36.82	37.80	850,541	+0.71(+1.91%)
Mar 17, 2017	37.31	37.31	36.70	37.09	1,412,185	-0.36(-0.96%)
Mar 16, 2017	37.74	37.92	37.09	37.45	1,093,887	-0.12(-0.32%)
Mar 15, 2017	37.70	37.92	36.96	37.57	846,830	-0.03(-0.08%)
Mar 14, 2017	37.58	37.76	37.04	37.60	1,009,734	-0.22(-0.58%)
Mar 13, 2017	37.82	38.20	37.42	37.82	863,082	+0.05(+0.13%)
Mar 10, 2017	37.54	38.22	37.29	37.77	718,990	+0.29(+0.77%)
Mar 09, 2017	37.08	37.86	37.03	37.48	719,890	+0.07(+0.19%)
Mar 08, 2017	36.45	38.95	36.45	37.41	2,556,888	+0.84(+2.30%)
Mar 07, 2017	36.01	36.73	35.80	36.57	3,327,102	+0.62(+1.72%)
Mar 06, 2017	35.80	36.24	35.27	35.95	1,008,210	+0.06(+0.17%)
Mar 03, 2017	36.08	36.53	35.43	35.89	947,586	-0.38(-1.05%)
Mar 02, 2017	36.75	37.04	36.22	36.27	846,820	-0.77(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.