Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
49.62
49.86
48.50
49.38
1,332,638
-0.19(-0.38%)
Mar 28, 2008
49.46
50.48
49.38
49.57
1,067,184
+0.11(+0.22%)
Mar 27, 2008
50.46
51.00
49.46
49.46
1,533,856
-1.06(-2.09%)
Mar 26, 2008
48.12
50.73
48.12
50.52
1,692,567
+2.10(+4.34%)
Mar 25, 2008
46.68
48.67
46.56
48.42
1,458,553
+1.87(+4.01%)
Mar 24, 2008
45.80
46.99
45.55
46.55
1,302,630
+0.75(+1.63%)
Mar 21, 2008
46.04
46.09
44.68
45.80
1,768,901
+0.00(+0.00%)
Mar 20, 2008
46.04
46.09
44.68
45.80
1,768,901
-0.29(-0.63%)
Mar 19, 2008
47.60
47.79
46.03
46.09
2,043,022
-1.72(-3.60%)
Mar 18, 2008
47.26
47.94
46.87
47.81
1,108,820
+1.30(+2.79%)
Mar 17, 2008
47.12
47.31
45.81
46.51
2,208,506
-1.66(-3.45%)
Mar 14, 2008
49.10
49.10
47.52
48.17
1,805,062
-0.78(-1.60%)
Mar 13, 2008
47.51
49.15
47.21
48.96
2,412,274
+0.97(+2.01%)
Mar 12, 2008
47.61
48.23
47.28
47.99
1,498,213
+0.52(+1.10%)
Mar 11, 2008
46.89
47.59
46.27
47.47
1,485,230
+1.01(+2.17%)
Mar 10, 2008
47.00
47.22
46.05
46.46
1,112,274
-0.38(-0.81%)
Mar 07, 2008
46.68
47.41
46.37
46.84
1,207,561
-0.43(-0.92%)
Mar 06, 2008
48.13
48.52
47.10
47.27
1,467,759
-1.15(-2.37%)
Mar 05, 2008
47.90
48.77
47.90
48.42
1,606,810
+0.64(+1.34%)
Mar 04, 2008
47.01
48.15
46.52
47.78
2,287,385
+0.37(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.