Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
17.00
17.20
16.56
16.58
1,279,498
-0.26(-1.55%)
Mar 30, 2009
17.19
17.34
16.35
16.84
1,564,406
-1.73(-9.33%)
Mar 26, 2009
18.67
19.02
18.02
18.57
2,224,983
+0.26(+1.43%)
Mar 25, 2009
18.26
18.65
17.59
18.31
2,661,409
+0.19(+1.05%)
Mar 24, 2009
18.22
18.59
17.60
18.12
2,156,551
-0.54(-2.90%)
Mar 23, 2009
18.03
18.66
17.97
18.66
2,048,393
+1.61(+9.47%)
Mar 20, 2009
17.99
18.23
16.87
17.05
1,573,053
-1.21(-6.64%)
Mar 19, 2009
17.65
18.28
17.53
18.26
2,366,259
+0.92(+5.33%)
Mar 18, 2009
17.00
17.50
16.28
17.34
2,393,809
-0.01(-0.05%)
Mar 17, 2009
16.33
17.35
16.24
17.35
1,741,637
+0.97(+5.89%)
Mar 16, 2009
16.26
17.09
15.93
16.38
1,405,809
+0.26(+1.62%)
Mar 13, 2009
16.11
16.28
15.70
16.12
0
+0.13(+0.79%)
Mar 12, 2009
15.17
16.09
14.97
15.99
2,001,499
+0.66(+4.29%)
Mar 11, 2009
15.63
16.06
15.02
15.34
1,654,270
-0.25(-1.62%)
Mar 10, 2009
15.08
15.81
14.93
15.59
2,588,278
+0.91(+6.21%)
Mar 09, 2009
14.15
15.35
14.15
14.68
2,439,085
+0.32(+2.20%)
Mar 06, 2009
15.25
15.46
13.85
14.36
0
-0.69(-4.56%)
Mar 05, 2009
15.94
16.10
14.81
15.05
2,972,987
-1.40(-8.50%)
Mar 04, 2009
16.11
16.75
15.74
16.45
3,085,031
+1.23(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.