Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
68.87
69.71
67.71
68.82
883,228
+0.36(+0.52%)
Mar 29, 2012
68.42
68.83
66.88
68.46
781,322
-0.66(-0.95%)
Mar 28, 2012
70.71
70.75
68.55
69.12
1,177,736
-1.88(-2.65%)
Mar 27, 2012
71.34
71.75
70.40
71.00
659,702
-0.47(-0.65%)
Mar 26, 2012
71.00
71.80
70.66
71.46
940,278
+1.24(+1.77%)
Mar 23, 2012
69.38
70.73
68.46
70.22
909,503
+1.12(+1.62%)
Mar 22, 2012
71.29
71.29
68.14
69.10
1,391,249
-2.60(-3.62%)
Mar 21, 2012
72.81
73.11
70.92
71.70
1,095,913
-0.86(-1.18%)
Mar 20, 2012
74.45
74.45
71.24
72.56
1,220,253
-2.13(-2.86%)
Mar 19, 2012
74.94
75.59
74.29
74.69
734,598
+0.23(+0.31%)
Mar 16, 2012
73.67
75.17
73.43
74.46
762,350
+1.32(+1.81%)
Mar 15, 2012
73.10
74.05
72.20
73.14
562,812
+0.33(+0.45%)
Mar 14, 2012
73.87
75.02
72.24
72.81
800,125
-1.87(-2.50%)
Mar 13, 2012
74.97
75.07
73.21
74.68
1,043,669
+0.06(+0.09%)
Mar 12, 2012
74.97
75.24
73.66
74.62
1,233,308
-0.57(-0.76%)
Mar 09, 2012
74.08
75.73
73.73
75.19
910,980
+0.93(+1.25%)
Mar 08, 2012
72.80
74.49
71.75
74.26
1,164,737
+1.65(+2.27%)
Mar 07, 2012
70.91
73.01
70.42
72.61
1,083,222
+1.72(+2.43%)
Mar 06, 2012
71.66
72.16
70.21
70.89
1,117,377
-1.66(-2.29%)
Mar 05, 2012
74.07
74.34
71.98
72.55
752,232
-1.51(-2.04%)
Mar 02, 2012
75.57
75.72
73.83
74.06
781,403
-1.60(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.