Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
69.60
69.99
69.06
69.31
684,407
-0.28(-0.40%)
Mar 27, 2013
68.97
70.05
68.97
69.59
571,641
-0.31(-0.45%)
Mar 26, 2013
70.24
70.32
69.46
69.90
798,279
+0.10(+0.14%)
Mar 25, 2013
69.72
70.44
69.23
69.80
796,548
+0.07(+0.11%)
Mar 22, 2013
68.94
69.75
68.83
69.73
1,225,692
+1.47(+2.15%)
Mar 21, 2013
68.33
69.04
67.48
68.26
1,155,066
-0.65(-0.95%)
Mar 20, 2013
70.20
70.32
67.99
68.91
1,750,743
-1.73(-2.45%)
Mar 19, 2013
72.00
72.06
70.20
70.64
795,488
-1.18(-1.64%)
Mar 18, 2013
71.10
73.22
70.39
71.81
1,101,514
+0.06(+0.08%)
Mar 15, 2013
70.89
72.80
70.64
71.76
2,216,579
+1.14(+1.61%)
Mar 14, 2013
68.15
70.75
68.09
70.62
1,239,160
+2.60(+3.82%)
Mar 13, 2013
66.26
68.64
66.15
68.02
1,390,137
+1.75(+2.65%)
Mar 12, 2013
65.67
66.64
65.37
66.26
937,426
+0.43(+0.66%)
Mar 11, 2013
64.55
65.89
63.80
65.83
832,091
+0.96(+1.47%)
Mar 08, 2013
62.37
65.00
62.08
64.88
1,272,141
+2.87(+4.62%)
Mar 07, 2013
59.81
62.08
59.72
62.01
774,193
+2.28(+3.81%)
Mar 06, 2013
59.89
60.17
59.40
59.73
917,166
+0.14(+0.23%)
Mar 05, 2013
59.06
59.93
58.95
59.59
911,167
+1.09(+1.87%)
Mar 04, 2013
59.99
60.13
57.99
58.50
1,017,388
-1.65(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.