Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 105.92 | 108.23 | 105.75 | 106.99 | 998,022 | -0.40(-0.37%) |
Mar 30, 2015 | 105.83 | 108.10 | 105.52 | 107.39 | 1,821,899 | +2.81(+2.68%) |
Mar 27, 2015 | 104.62 | 105.30 | 103.38 | 104.59 | 959,733 | -1.00(-0.95%) |
Mar 26, 2015 | 105.26 | 107.75 | 105.13 | 105.59 | 1,252,082 | +1.86(+1.79%) |
Mar 25, 2015 | 102.99 | 104.80 | 102.09 | 103.73 | 980,347 | +1.56(+1.53%) |
Mar 24, 2015 | 101.03 | 102.61 | 100.41 | 102.17 | 771,390 | +1.10(+1.09%) |
Mar 23, 2015 | 103.00 | 104.25 | 100.72 | 101.07 | 925,300 | -1.77(-1.72%) |
Mar 20, 2015 | 101.15 | 103.67 | 101.09 | 102.84 | 1,876,196 | +3.15(+3.16%) |
Mar 19, 2015 | 101.61 | 102.23 | 99.43 | 99.69 | 1,235,099 | -3.11(-3.03%) |
Mar 18, 2015 | 97.72 | 103.67 | 97.19 | 102.80 | 1,086,748 | +4.07(+4.12%) |
Mar 17, 2015 | 99.56 | 101.04 | 98.63 | 98.73 | 715,374 | -1.29(-1.29%) |
Mar 16, 2015 | 98.31 | 100.08 | 97.13 | 100.02 | 1,017,776 | +0.78(+0.79%) |
Mar 13, 2015 | 98.13 | 99.40 | 97.11 | 99.24 | 937,375 | -0.17(-0.17%) |
Mar 12, 2015 | 100.71 | 101.01 | 99.28 | 99.41 | 788,195 | -0.76(-0.76%) |
Mar 11, 2015 | 99.97 | 101.47 | 98.83 | 100.17 | 976,796 | +0.35(+0.35%) |
Mar 10, 2015 | 99.44 | 102.15 | 99.44 | 99.82 | 1,908,365 | -0.77(-0.77%) |
Mar 09, 2015 | 101.79 | 102.72 | 99.77 | 100.59 | 1,240,031 | -1.15(-1.13%) |
Mar 06, 2015 | 101.84 | 103.21 | 101.39 | 101.74 | 868,966 | -1.54(-1.49%) |
Mar 05, 2015 | 101.22 | 103.47 | 101.09 | 103.28 | 792,847 | +0.98(+0.95%) |
Mar 04, 2015 | 103.23 | 102.90 | 99.75 | 102.31 | 1,113,311 | -0.59(-0.58%) |
Mar 03, 2015 | 102.26 | 103.65 | 101.96 | 102.90 | 904,752 | +0.78(+0.76%) |