Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
89.89
91.74
89.44
90.98
1,094,961
+0.66(+0.74%)
Mar 30, 2016
92.35
92.67
89.62
90.31
1,342,539
-0.18(-0.20%)
Mar 29, 2016
87.29
90.71
86.98
90.49
825,737
+1.22(+1.36%)
Mar 28, 2016
89.47
90.25
87.62
89.28
1,038,867
-0.16(-0.18%)
Mar 24, 2016
86.34
89.43
89.43
89.43
1,094,927
+1.08(+1.22%)
Mar 23, 2016
89.97
91.63
87.97
88.36
995,455
-2.68(-2.94%)
Mar 22, 2016
89.55
91.42
88.60
91.03
962,381
+0.43(+0.47%)
Mar 21, 2016
92.00
93.04
89.67
90.60
943,964
-1.64(-1.77%)
Mar 18, 2016
92.88
93.60
90.08
92.24
1,833,874
+0.45(+0.49%)
Mar 17, 2016
92.22
92.76
90.80
91.79
1,183,814
+0.83(+0.92%)
Mar 16, 2016
89.79
91.51
88.85
90.96
1,613,003
+1.52(+1.69%)
Mar 15, 2016
86.53
89.48
85.99
89.44
1,032,435
+1.12(+1.27%)
Mar 14, 2016
86.59
88.95
86.48
88.32
889,715
-0.04(-0.04%)
Mar 11, 2016
87.59
89.13
87.20
88.36
1,794,018
+2.60(+3.03%)
Mar 10, 2016
85.91
85.98
83.28
85.76
1,316,519
-0.94(-1.09%)
Mar 09, 2016
87.28
87.42
83.94
86.70
1,415,072
+1.83(+2.16%)
Mar 08, 2016
88.10
88.62
84.45
84.87
1,962,869
-4.42(-4.95%)
Mar 07, 2016
84.63
89.32
84.44
89.29
2,392,919
+4.51(+5.32%)
Mar 04, 2016
83.34
87.26
80.51
84.79
2,433,465
+2.39(+2.91%)
Mar 03, 2016
83.25
85.14
81.71
82.39
1,609,289
-1.66(-1.97%)
Mar 02, 2016
80.15
84.11
79.68
84.05
1,607,116
+3.65(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.