Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 112.78 | 114.00 | 111.14 | 112.05 | 1,152,881 | -1.49(-1.31%) |
Mar 30, 2017 | 115.14 | 115.79 | 113.40 | 113.54 | 1,093,150 | -0.45(-0.39%) |
Mar 29, 2017 | 111.66 | 114.41 | 111.49 | 113.99 | 819,160 | +1.96(+1.75%) |
Mar 28, 2017 | 110.16 | 112.45 | 109.76 | 112.03 | 900,017 | +2.07(+1.89%) |
Mar 27, 2017 | 107.85 | 110.43 | 107.57 | 109.96 | 853,060 | +0.57(+0.52%) |
Mar 24, 2017 | 110.22 | 110.66 | 109.08 | 109.39 | 759,757 | -0.44(-0.40%) |
Mar 23, 2017 | 110.80 | 111.74 | 109.72 | 109.83 | 774,146 | -0.87(-0.79%) |
Mar 22, 2017 | 110.69 | 111.64 | 109.94 | 110.70 | 805,244 | -0.39(-0.35%) |
Mar 21, 2017 | 112.81 | 113.45 | 110.95 | 111.09 | 900,467 | -1.56(-1.38%) |
Mar 20, 2017 | 112.40 | 113.17 | 111.29 | 112.65 | 903,764 | -0.74(-0.65%) |
Mar 17, 2017 | 114.10 | 114.83 | 112.86 | 113.39 | 1,079,291 | -0.12(-0.11%) |
Mar 16, 2017 | 115.34 | 115.61 | 113.20 | 113.51 | 981,479 | -1.83(-1.59%) |
Mar 15, 2017 | 114.51 | 115.87 | 113.33 | 115.34 | 1,531,071 | +1.99(+1.75%) |
Mar 14, 2017 | 111.54 | 113.81 | 109.89 | 113.35 | 2,113,374 | +0.27(+0.24%) |
Mar 13, 2017 | 111.51 | 113.20 | 111.48 | 113.08 | 801,313 | +1.28(+1.14%) |
Mar 10, 2017 | 114.38 | 114.38 | 111.21 | 111.81 | 1,272,738 | -1.58(-1.39%) |
Mar 09, 2017 | 111.40 | 113.57 | 110.78 | 113.38 | 1,181,697 | +1.36(+1.21%) |
Mar 08, 2017 | 116.22 | 116.57 | 111.75 | 112.02 | 1,369,931 | -4.49(-3.86%) |
Mar 07, 2017 | 117.83 | 117.93 | 116.29 | 116.51 | 963,986 | -1.02(-0.87%) |
Mar 06, 2017 | 117.47 | 118.62 | 117.00 | 117.53 | 904,644 | -0.25(-0.22%) |
Mar 03, 2017 | 117.57 | 119.04 | 117.21 | 117.79 | 645,727 | +0.60(+0.51%) |
Mar 02, 2017 | 119.14 | 119.75 | 117.02 | 117.19 | 858,006 | -3.26(-2.71%) |