Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
87.94
87.94
87.94
0
+0.71(+0.81%)
Mar 28, 2018
89.37
89.58
86.93
87.23
1,595,814
-0.83(-0.94%)
Mar 27, 2018
89.06
89.28
87.72
88.06
921,029
-1.07(-1.20%)
Mar 26, 2018
89.27
89.42
87.90
89.13
1,098,991
+1.47(+1.67%)
Mar 23, 2018
88.75
89.71
87.47
87.66
1,225,257
-0.98(-1.10%)
Mar 22, 2018
87.83
89.36
87.65
88.64
1,416,419
-0.39(-0.44%)
Mar 21, 2018
86.45
89.60
86.35
89.04
889,253
+2.87(+3.33%)
Mar 20, 2018
86.75
87.30
85.72
86.17
1,140,947
-0.03(-0.03%)
Mar 19, 2018
86.02
86.38
84.39
86.20
1,341,853
-0.78(-0.90%)
Mar 16, 2018
86.68
88.11
86.06
86.98
1,741,912
+0.32(+0.37%)
Mar 15, 2018
88.42
89.56
86.25
86.66
1,151,250
-1.32(-1.50%)
Mar 14, 2018
87.27
89.07
86.96
87.97
1,517,462
+0.92(+1.06%)
Mar 13, 2018
90.11
90.18
86.69
87.05
1,410,376
-2.65(-2.96%)
Mar 12, 2018
87.28
89.81
87.11
89.70
2,281,948
+2.34(+2.68%)
Mar 09, 2018
88.91
88.92
86.96
87.36
1,434,905
-0.75(-0.85%)
Mar 08, 2018
87.78
88.28
86.57
88.12
1,184,690
+0.94(+1.08%)
Mar 07, 2018
89.88
86.64
87.17
1,720,814
-0.68(-0.77%)
Mar 06, 2018
91.67
91.78
87.77
87.85
1,324,851
-3.08(-3.39%)
Mar 05, 2018
89.73
91.58
89.73
90.94
1,215,407
+0.79(+0.88%)
Mar 02, 2018
89.23
90.65
88.37
90.15
1,060,755
+0.47(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.