Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.38	31.25	29.38	30.51	5,041	-0.14(-0.46%)
Mar 30, 2021	30.36	30.70	29.82	30.65	3,599	+0.01(+0.03%)
Mar 29, 2021	30.51	30.65	30.42	30.64	2,175	-0.78(-2.48%)
Mar 26, 2021	31.37	31.45	30.89	31.42	3,100	+0.38(+1.22%)
Mar 25, 2021	30.74	31.07	30.24	31.04	5,231	-0.58(-1.83%)
Mar 24, 2021	31.87	31.95	31.25	31.62	53,816	+0.47(+1.51%)
Mar 23, 2021	31.67	31.75	31.13	31.15	729,002	-1.07(-3.32%)
Mar 22, 2021	32.22	32.30	31.45	32.22	128,136	+0.58(+1.83%)
Mar 19, 2021	31.05	31.71	30.77	31.64	3,800	-0.12(-0.38%)
Mar 18, 2021	31.87	31.95	30.64	31.76	294,088	+0.25(+0.79%)
Mar 17, 2021	31.52	31.60	30.52	31.51	3,761	+0.26(+0.83%)
Mar 16, 2021	31.17	31.25	30.88	31.25	712,891	+0.33(+1.07%)
Mar 15, 2021	30.63	30.95	30.63	30.92	1,600	+0.78(+2.59%)
Mar 12, 2021	31.27	31.35	30.14	30.14	2,400	-1.19(-3.80%)
Mar 11, 2021	30.73	31.33	30.73	31.33	3,487	+0.50(+1.62%)
Mar 10, 2021	30.51	31.35	30.51	30.83	2,358	+0.21(+0.69%)
Mar 09, 2021	30.13	30.70	30.13	30.62	1,665	-0.20(-0.65%)
Mar 08, 2021	30.07	30.90	29.08	30.82	4,282	+1.37(+4.65%)
Mar 05, 2021	29.12	30.30	29.08	29.45	48,900	-0.14(-0.47%)
Mar 04, 2021	28.65	29.95	28.65	29.59	6,508	+0.31(+1.06%)
Mar 03, 2021	29.87	29.95	29.28	29.28	2,460	+0.00(+0.00%)
Mar 02, 2021	29.43	29.82	29.28	29.28	52,863	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.