Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	44.83	45.70	44.83	45.70	3,316	+2.42(+5.59%)
Mar 30, 2009	43.28	43.28	43.28	43.28	200	-2.03(-4.48%)
Mar 26, 2009	44.50	45.54	44.50	45.31	2,637	+0.41(+0.91%)
Mar 25, 2009	45.55	45.76	44.60	44.90	1,500	-0.79(-1.73%)
Mar 24, 2009	45.52	46.35	45.47	45.69	2,847	-1.96(-4.11%)
Mar 23, 2009	47.24	47.65	47.20	47.65	1,818	+0.40(+0.85%)
Mar 20, 2009	47.15	47.25	46.81	47.25	718	-0.54(-1.13%)
Mar 19, 2009	48.26	48.26	47.25	47.79	3,516	-1.08(-2.21%)
Mar 18, 2009	46.85	48.87	46.59	48.87	3,196	+2.57(+5.55%)
Mar 17, 2009	46.05	46.89	45.93	46.30	4,547	-1.29(-2.71%)
Mar 16, 2009	47.43	47.59	47.43	47.59	500	+0.89(+1.91%)
Mar 13, 2009	46.26	46.70	46.10	46.70	1,800	+2.00(+4.47%)
Mar 12, 2009	43.57	44.70	43.34	44.70	4,107	-0.26(-0.58%)
Mar 11, 2009	45.65	45.69	44.31	44.96	2,904	+0.91(+2.07%)
Mar 10, 2009	43.66	44.85	43.66	44.05	1,890	+2.15(+5.13%)
Mar 09, 2009	42.31	42.88	41.90	41.90	3,154	+0.30(+0.72%)
Mar 06, 2009	42.40	42.40	41.25	41.60	2,100	-0.47(-1.12%)
Mar 05, 2009	43.44	43.44	41.66	42.07	4,860	-2.98(-6.61%)
Mar 04, 2009	44.31	45.05	44.31	45.05	141,484	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.