Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.4750	0.4750	0.4000	0.4000	84,500	-0.05(-11.11%)
Mar 30, 2010	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Mar 29, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 26, 2010	0.4500	0.4500	0.4500	0.4500	35,000	-0.03(-6.25%)
Mar 25, 2010	0.4500	0.4800	0.4500	0.4800	35,000	+0.03(+6.67%)
Mar 24, 2010	0.4500	0.4500	0.4500	0.4500	63,000	-0.02(-5.26%)
Mar 23, 2010	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Mar 22, 2010	0.4750	0.4750	0.4750	0.4750	5,500	+0.02(+5.56%)
Mar 19, 2010	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Mar 18, 2010	0.4500	0.4500	0.4500	0.4500	21,000	+0.00(+0.00%)
Mar 17, 2010	0.4500	0.4500	0.4500	0.4500	4,450	+0.00(+0.00%)
Mar 16, 2010	0.4500	0.4500	0.4500	0.4500	70,000	+0.05(+12.50%)
Mar 15, 2010	0.4050	0.4050	0.4000	0.4000	31,000	+0.00(+0.00%)
Mar 12, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 11, 2010	0.4100	0.4100	0.4000	0.4000	45,300	+0.00(+0.00%)
Mar 10, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 09, 2010	0.4300	0.4300	0.4000	0.4000	48,500	+0.00(+0.00%)
Mar 08, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 05, 2010	0.4750	0.4750	0.4000	0.4000	71,500	-0.07(-15.79%)
Mar 04, 2010	0.4750	0.4750	0.4750	0.4750	2,000	-0.01(-1.04%)
Mar 03, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 02, 2010	0.4800	0.4800	0.4800	0.4800	500	+0.10(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.