Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.3000	0.3300	0.2800	0.3300	59,275	+0.06(+22.22%)
Mar 29, 2012	0.3400	0.3400	0.2700	0.2700	63,930	-0.08(-22.86%)
Mar 28, 2012	0.3500	0.3500	0.3500	0.3500	6,950	-0.01(-2.78%)
Mar 27, 2012	0.3800	0.3800	0.3600	0.3600	8,650	-0.04(-10.00%)
Mar 26, 2012	0.3950	0.4000	0.3800	0.4000	29,000	+0.02(+5.26%)
Mar 23, 2012	0.3600	0.4100	0.3600	0.3800	108,100	-0.02(-5.00%)
Mar 22, 2012	0.3500	0.4350	0.3500	0.4000	54,634	+0.05(+14.29%)
Mar 21, 2012	0.3300	0.3500	0.3300	0.3500	141,585	+0.03(+9.37%)
Mar 20, 2012	0.3300	0.3300	0.3200	0.3200	186,500	+0.02(+6.67%)
Mar 19, 2012	0.2650	0.3000	0.2650	0.3000	102,325	+0.04(+15.38%)
Mar 16, 2012	0.2500	0.2600	0.2500	0.2600	160,100	+0.00(+0.00%)
Mar 15, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 14, 2012	0.2600	0.2600	0.2600	0.2600	38,500	+0.00(+0.00%)
Mar 13, 2012	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Mar 12, 2012	0.2500	0.2600	0.2500	0.2600	89,000	+0.00(+0.00%)
Mar 09, 2012	0.2600	0.2600	0.2600	0.2600	52,000	+0.00(+0.00%)
Mar 08, 2012	0.2500	0.2600	0.2500	0.2600	20,000	+0.02(+8.33%)
Mar 07, 2012	0.2400	0.2400	0.2400	0.2400	13,000	+0.00(+0.00%)
Mar 06, 2012	0.2400	0.2400	0.2400	0.2400	55,000	-0.02(-7.69%)
Mar 05, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 02, 2012	0.2600	0.2600	0.2250	0.2600	31,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.