Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 27, 2013	0.0650	0.0850	0.0650	0.0800	95,500	+0.01(+23.08%)
Mar 26, 2013	0.0500	0.0650	0.0500	0.0650	82,500	+0.01(+30.00%)
Mar 25, 2013	0.0500	0.0500	0.0500	0.0500	156,000	+0.00(+0.00%)
Mar 22, 2013	0.0450	0.0500	0.0450	0.0500	123,000	+0.01(+11.11%)
Mar 21, 2013	0.0450	0.0450	0.0450	0.0450	318,000	+0.00(+0.00%)
Mar 20, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 19, 2013	0.0450	0.0450	0.0450	0.0450	7,490	+0.00(+12.50%)
Mar 18, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 15, 2013	0.0400	0.0400	0.0400	0.0400	137,500	+0.00(+0.00%)
Mar 14, 2013	0.0400	0.0450	0.0400	0.0400	744,000	+0.00(+0.00%)
Mar 13, 2013	0.0350	0.0400	0.0350	0.0400	277,000	+0.01(+33.33%)
Mar 12, 2013	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Mar 11, 2013	0.0400	0.0400	0.0350	0.0350	106,000	-0.00(-12.50%)
Mar 08, 2013	0.0350	0.0400	0.0350	0.0400	36,000	-0.00(-11.11%)
Mar 07, 2013	0.0450	0.0450	0.0450	0.0450	8,000	+0.01(+28.57%)
Mar 06, 2013	0.0350	0.0350	0.0350	0.0350	54,500	-0.01(-22.22%)
Mar 05, 2013	0.0400	0.0450	0.0350	0.0450	172,500	+0.01(+28.57%)
Mar 04, 2013	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.