Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0900 0.0650 0.0750 98,000 -0.01(-6.25%)
Mar 23, 2018 0.0800 0.0800 0.0700 0.0800 129,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0800 0.0800 51,400 -0.01(-11.11%)
Mar 16, 2018 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0900 0.0900 2,605 +0.00(+5.88%)
Mar 14, 2018 0.0800 0.0900 0.0800 0.0850 45,500 -0.00(-5.56%)
Mar 13, 2018 0.0850 0.0900 0.0700 0.0900 14,000 +0.01(+20.00%)
Mar 12, 2018 0.0800 0.0900 0.0750 0.0750 178,100 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 11,875 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0700 0.0800 7,000 +0.01(+6.67%)
Mar 06, 2018 0.0750 0.0800 0.0750 0.0750 32,500 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Mar 02, 2018 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.