Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0400	0.0400	0.0400	0.0400	66,714	+0.00(+0.00%)
Mar 28, 2019	0.0500	0.0500	0.0400	0.0400	34,000	+0.00(+14.29%)
Mar 26, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 25, 2019	0.0450	0.0500	0.0400	0.0400	18,000	-0.00(-11.11%)
Mar 22, 2019	0.0450	0.0450	0.0400	0.0450	230,000	+0.00(+0.00%)
Mar 21, 2019	0.0400	0.0450	0.0400	0.0450	117,000	+0.00(+12.50%)
Mar 20, 2019	0.0400	0.0400	0.0400	0.0400	11,500	+0.00(+0.00%)
Mar 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 15, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Mar 14, 2019		0.0400	0.0400	0.0400	748	+0.00(+0.00%)
Mar 13, 2019	0.0400	0.0400	0.0400	0.0400	14,500	+0.00(+0.00%)
Mar 12, 2019	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+14.29%)
Mar 11, 2019	0.0350	0.0350	0.0350	0.0350	93,999	+0.00(+0.00%)
Mar 08, 2019	0.0350	0.0350	0.0350	0.0350	9,200	+0.00(+0.00%)
Mar 07, 2019	0.0350	0.0400	0.0350	0.0350	347,000	-0.00(-12.50%)
Mar 06, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Mar 05, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Mar 04, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.