Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2050	0.2100	0.1950	0.2050	161,200	-0.01(-2.38%)
Mar 30, 2021	0.2100	0.2100	0.1950	0.2100	103,715	+0.00(+0.00%)
Mar 29, 2021	0.1900	0.2100	0.1850	0.2100	69,980	+0.02(+13.51%)
Mar 26, 2021	0.2200	0.2200	0.1750	0.1850	1,063,114	-0.02(-11.90%)
Mar 25, 2021	0.2100	0.2100	0.2050	0.2100	343,662	-0.01(-2.33%)
Mar 24, 2021	0.2600	0.2600	0.2050	0.2150	1,453,378	-0.06(-20.37%)
Mar 23, 2021	0.3200	0.3650	0.2550	0.2700	1,159,278	-0.05(-15.62%)
Mar 22, 2021	0.2500	0.3500	0.2500	0.3200	1,849,774	+0.08(+30.61%)
Mar 19, 2021	0.2250	0.2500	0.2250	0.2450	1,313,446	+0.04(+16.67%)
Mar 18, 2021	0.2000	0.2600	0.1950	0.2100	1,142,658	+0.01(+7.69%)
Mar 17, 2021	0.1800	0.2000	0.1800	0.1950	520,966	+0.02(+8.33%)
Mar 16, 2021	0.1500	0.2000	0.1500	0.1800	916,141	+0.03(+20.00%)
Mar 15, 2021	0.1400	0.1700	0.1350	0.1500	567,525	+0.01(+7.14%)
Mar 12, 2021	0.1400	0.1450	0.1300	0.1400	892,545	+0.02(+16.67%)
Mar 11, 2021	0.1150	0.1200	0.1100	0.1200	176,120	+0.01(+9.09%)
Mar 10, 2021	0.1150	0.1150	0.1100	0.1100	18,500	+0.00(+0.00%)
Mar 09, 2021	0.1150	0.1150	0.1100	0.1100	135,000	-0.01(-8.33%)
Mar 08, 2021	0.1150	0.1200	0.1100	0.1200	190,284	+0.00(+4.35%)
Mar 05, 2021	0.1200	0.1250	0.1100	0.1150	367,300	+0.01(+4.55%)
Mar 04, 2021	0.1400	0.1400	0.1100	0.1100	349,700	-0.03(-21.43%)
Mar 03, 2021	0.1250	0.1400	0.1250	0.1400	554,471	+0.00(+0.00%)
Mar 02, 2021	0.1250	0.1400	0.1100	0.1400	400,600	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.