Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1800	0.1800	0.1700	0.1750	18,225	-0.01(-2.78%)
Mar 30, 2022	0.1750	0.1800	0.1750	0.1800	6,700	+0.01(+2.86%)
Mar 29, 2022	0.1800	0.1800	0.1650	0.1750	65,557	-0.01(-2.78%)
Mar 28, 2022	0.1750	0.1800	0.1750	0.1800	3,100	+0.01(+5.88%)
Mar 25, 2022	0.1700	0.1700	0.1700	0.1700	3,001	+0.00(+0.00%)
Mar 24, 2022	0.1650	0.1700	0.1650	0.1700	16,203	+0.01(+3.03%)
Mar 23, 2022	0.1600	0.1650	0.1600	0.1650	19,697	+0.01(+6.45%)
Mar 22, 2022	0.1550	0.1600	0.1550	0.1550	37,000	-0.01(-3.13%)
Mar 21, 2022	0.1650	0.1650	0.1550	0.1600	271,569	+0.00(+0.00%)
Mar 18, 2022	0.1700	0.1700	0.1600	0.1600	183,565	+0.01(+3.23%)
Mar 17, 2022	0.1750	0.1750	0.1550	0.1550	254,428	-0.01(-6.06%)
Mar 16, 2022	0.1850	0.1850	0.1600	0.1650	100,306	-0.01(-8.33%)
Mar 15, 2022	0.1800	0.1800	0.1800	0.1800	128,400	-0.01(-2.70%)
Mar 14, 2022	0.1850	0.1850	0.1750	0.1850	57,659	+0.00(+0.00%)
Mar 11, 2022	0.1800	0.1850	0.1750	0.1850	139,513	+0.01(+2.78%)
Mar 10, 2022	0.1700	0.1800	0.1700	0.1800	30,120	+0.01(+5.88%)
Mar 09, 2022	0.1700	0.1750	0.1650	0.1700	96,160	+0.01(+3.03%)
Mar 08, 2022	0.1650	0.1700	0.1600	0.1650	146,244	+0.00(+0.00%)
Mar 07, 2022	0.1650	0.1650	0.1650	0.1650	58,850	+0.01(+3.13%)
Mar 04, 2022	0.1600	0.1600	0.1550	0.1600	127,523	+0.01(+3.23%)
Mar 03, 2022	0.1700	0.1700	0.1550	0.1550	87,003	-0.01(-3.13%)
Mar 02, 2022	0.1600	0.1600	0.1550	0.1600	182,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.