Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
64,676.00
+1085.00 (+1.71%)
Streaming Realtime Price
Updated: 3:56 AM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
59816
56713
58836
0
+75.60(+0.13%)
Mar 30, 2021
59389
57011
58760
0
+1259.20(+2.19%)
Mar 29, 2021
58403
54892
57501
0
+1792.60(+3.22%)
Mar 28, 2021
56573
54678
55708
0
-398.60(-0.71%)
Mar 27, 2021
56686
53948
56107
0
+1285.60(+2.35%)
Mar 26, 2021
54856
51223
54822
0
+3178.90(+6.16%)
Mar 25, 2021
53272
50360
51643
0
-1003.30(-1.91%)
Mar 24, 2021
57207
51639
52646
0
-2070.50(-3.78%)
Mar 23, 2021
55866
52933
54716
0
+193.00(+0.35%)
Mar 22, 2021
58462
53715
54523
0
-3013.80(-5.24%)
Mar 21, 2021
58632
55500
57537
0
-693.70(-1.19%)
Mar 20, 2021
59957
57816
58231
0
+6.30(+0.01%)
Mar 19, 2021
59451
56279
58225
0
+601.60(+1.04%)
Mar 18, 2021
60083
57000
57623
0
-970.80(-1.66%)
Mar 17, 2021
58967
54124
58594
0
+2270.80(+4.03%)
Mar 16, 2021
56844
53221
56323
0
-191.20(-0.34%)
Mar 15, 2021
60595
54555
56514
0
-3955.90(-6.54%)
Mar 14, 2021
61700
59273
60470
0
-903.90(-1.47%)
Mar 13, 2021
61782
56081
61374
0
+4101.90(+7.16%)
Mar 12, 2021
58098
55011
57272
0
-649.70(-1.12%)
Mar 11, 2021
58156
54269
57922
0
+1966.80(+3.51%)
Mar 10, 2021
57403
53010
55955
0
+1287.30(+2.35%)
Mar 09, 2021
54888
51857
54668
0
+2777.80(+5.35%)
Mar 08, 2021
51998
49317
51890
0
+816.00(+1.60%)
Mar 07, 2021
51356
48823
51074
0
+1996.50(+4.07%)
Mar 06, 2021
49200
47082
49077
0
+249.60(+0.51%)
Mar 05, 2021
49471
46294
48828
0
+257.30(+0.53%)
Mar 04, 2021
51818
47500
48570
0
-2357.50(-4.63%)
Mar 03, 2021
52653
48053
50928
0
+2861.10(+5.95%)
Mar 02, 2021
50250
47070
48067
0
-1562.90(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.