Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.627 | 3.733 | 3.600 | 3.698 | 5,740,801 | +0.09(+2.46%) |
Mar 30, 2021 | 3.583 | 3.667 | 3.521 | 3.609 | 4,496,899 | -0.01(-0.24%) |
Mar 29, 2021 | 3.654 | 3.680 | 3.547 | 3.618 | 5,538,687 | -0.09(-2.39%) |
Mar 26, 2021 | 3.618 | 3.707 | 3.547 | 3.707 | 7,736,787 | +0.18(+5.03%) |
Mar 25, 2021 | 3.529 | 3.538 | 3.388 | 3.529 | 7,365,922 | -0.10(-2.69%) |
Mar 24, 2021 | 3.547 | 3.760 | 3.547 | 3.627 | 6,879,032 | +0.16(+4.60%) |
Mar 23, 2021 | 3.574 | 3.605 | 3.450 | 3.467 | 7,903,354 | -0.26(-6.90%) |
Mar 22, 2021 | 3.866 | 3.875 | 3.707 | 3.725 | 6,472,682 | -0.15(-3.89%) |
Mar 19, 2021 | 3.636 | 3.884 | 3.565 | 3.875 | 8,461,413 | +0.23(+6.33%) |
Mar 18, 2021 | 3.955 | 3.999 | 3.627 | 3.645 | 7,629,631 | -0.35(-8.87%) |
Mar 17, 2021 | 3.813 | 4.017 | 3.778 | 3.999 | 5,221,144 | +0.17(+4.40%) |
Mar 16, 2021 | 3.946 | 3.964 | 3.809 | 3.831 | 8,166,406 | -0.19(-4.64%) |
Mar 15, 2021 | 4.070 | 4.070 | 3.902 | 4.017 | 5,607,400 | -0.04(-1.09%) |
Mar 12, 2021 | 4.017 | 4.133 | 3.973 | 4.062 | 5,590,311 | +0.03(+0.71%) |
Mar 11, 2021 | 4.121 | 4.121 | 3.997 | 4.033 | 5,432,724 | -0.03(-0.66%) |
Mar 10, 2021 | 3.820 | 4.104 | 3.802 | 4.059 | 8,713,868 | +0.26(+6.76%) |
Mar 09, 2021 | 3.767 | 3.918 | 3.714 | 3.802 | 6,454,475 | +0.04(+0.94%) |
Mar 08, 2021 | 3.900 | 3.944 | 3.687 | 3.767 | 8,814,118 | -0.09(-2.30%) |
Mar 05, 2021 | 3.669 | 3.855 | 3.652 | 3.855 | 12,160,915 | +0.29(+8.21%) |
Mar 04, 2021 | 3.501 | 3.625 | 3.341 | 3.563 | 10,741,985 | +0.12(+3.61%) |
Mar 03, 2021 | 3.421 | 3.492 | 3.377 | 3.439 | 5,703,974 | +0.04(+1.04%) |
Mar 02, 2021 | 3.306 | 3.474 | 3.279 | 3.403 | 6,245,013 | +0.10(+2.95%) |
Mar 01, 2021 | 3.324 | 3.412 | 3.244 | 3.306 | 6,482,207 | +0.06(+1.91%) |
Feb 26, 2021 | 3.288 | 3.359 | 3.165 | 3.244 | 7,425,013 | -0.14(-4.19%) |
Feb 25, 2021 | 3.616 | 3.669 | 3.359 | 3.386 | 7,489,084 | -0.23(-6.37%) |
Feb 24, 2021 | 3.563 | 3.723 | 3.465 | 3.616 | 10,119,011 | +0.11(+3.03%) |
Feb 23, 2021 | 3.501 | 3.545 | 3.271 | 3.510 | 8,611,414 | +0.09(+2.59%) |
Feb 22, 2021 | 3.253 | 3.519 | 3.253 | 3.421 | 8,681,004 | +0.19(+6.04%) |
Feb 19, 2021 | 3.138 | 3.269 | 3.111 | 3.226 | 7,562,324 | +0.00(+0.00%) |
Feb 18, 2021 | 3.111 | 3.350 | 3.093 | 3.226 | 13,955,434 | +0.30(+10.30%) |
Feb 17, 2021 | 2.889 | 2.934 | 2.810 | 2.925 | 6,003,820 | +0.02(+0.61%) |
Feb 16, 2021 | 2.943 | 2.987 | 2.863 | 2.907 | 3,702,678 | +0.04(+1.55%) |
Feb 12, 2021 | 2.721 | 2.876 | 2.686 | 2.863 | 4,155,972 | +0.11(+3.86%) |
Feb 11, 2021 | 2.783 | 2.836 | 2.730 | 2.756 | 5,074,665 | -0.04(-1.27%) |
Feb 10, 2021 | 2.827 | 2.845 | 2.765 | 2.792 | 4,749,523 | -0.02(-0.63%) |
Feb 09, 2021 | 2.836 | 2.845 | 2.734 | 2.810 | 2,791,826 | -0.05(-1.86%) |
Feb 08, 2021 | 2.881 | 2.907 | 2.836 | 2.863 | 3,412,269 | +0.02(+0.62%) |
Feb 05, 2021 | 2.827 | 2.912 | 2.810 | 2.845 | 3,935,734 | +0.05(+1.90%) |
Feb 04, 2021 | 2.845 | 2.845 | 2.730 | 2.792 | 5,509,049 | -0.02(-0.63%) |
Feb 03, 2021 | 2.703 | 2.845 | 2.703 | 2.810 | 5,545,414 | +0.12(+4.62%) |
Feb 02, 2021 | 2.756 | 2.827 | 2.650 | 2.686 | 5,954,907 | +0.03(+1.00%) |
Feb 01, 2021 | 2.508 | 2.686 | 2.446 | 2.659 | 5,601,512 | +0.23(+9.49%) |
Jan 29, 2021 | 2.499 | 2.579 | 2.406 | 2.429 | 5,335,237 | -0.07(-2.84%) |
Jan 28, 2021 | 2.526 | 2.535 | 2.393 | 2.499 | 4,391,607 | +0.04(+1.44%) |
Jan 27, 2021 | 2.402 | 2.588 | 2.358 | 2.464 | 4,858,303 | +0.01(+0.36%) |
Jan 26, 2021 | 2.668 | 2.703 | 2.455 | 2.455 | 4,700,899 | -0.19(-7.05%) |
Jan 25, 2021 | 2.641 | 2.659 | 2.561 | 2.641 | 3,916,503 | -0.02(-0.67%) |
Jan 22, 2021 | 2.686 | 2.731 | 2.632 | 2.659 | 4,508,894 | -0.14(-5.06%) |
Jan 21, 2021 | 2.863 | 2.907 | 2.748 | 2.801 | 6,434,678 | -0.04(-1.56%) |
Jan 20, 2021 | 2.783 | 2.934 | 2.756 | 2.845 | 5,366,184 | +0.15(+5.59%) |
Jan 19, 2021 | 2.597 | 2.712 | 2.570 | 2.694 | 4,434,929 | +0.11(+4.11%) |
Jan 15, 2021 | 2.668 | 2.690 | 2.579 | 2.588 | 4,730,711 | -0.14(-5.19%) |
Jan 14, 2021 | 2.544 | 2.756 | 2.508 | 2.730 | 4,449,273 | +0.22(+8.83%) |
Jan 13, 2021 | 2.544 | 2.544 | 2.455 | 2.508 | 2,853,601 | -0.01(-0.35%) |
Jan 12, 2021 | 2.437 | 2.526 | 2.429 | 2.517 | 4,805,818 | +0.13(+5.58%) |
Jan 11, 2021 | 2.331 | 2.403 | 2.304 | 2.384 | 3,617,948 | -0.02(-0.74%) |
Jan 08, 2021 | 2.464 | 2.517 | 2.318 | 2.402 | 3,303,679 | -0.04(-1.45%) |
Jan 07, 2021 | 2.446 | 2.539 | 2.393 | 2.437 | 3,801,919 | +0.06(+2.61%) |
Jan 06, 2021 | 2.393 | 2.429 | 2.313 | 2.375 | 5,123,083 | +0.04(+1.90%) |
Jan 05, 2021 | 2.145 | 2.384 | 2.145 | 2.331 | 5,347,659 | +0.23(+10.97%) |
Jan 04, 2021 | 2.092 | 2.154 | 2.047 | 2.101 | 2,983,776 | +0.03(+1.28%) |
Dec 31, 2020 | 2.074 | 2.074 | 2.074 | 2,575,676 | -0.04(-2.09%) | |
Dec 30, 2020 | 2.039 | 2.145 | 2.021 | 2.118 | 2,575,676 | +0.08(+3.91%) |
Dec 29, 2020 | 2.039 | 2.092 | 2.016 | 2.039 | 2,749,741 | +0.04(+1.77%) |
Dec 28, 2020 | 2.074 | 2.109 | 1.976 | 2.003 | 1,408,945 | -0.07(-3.42%) |
Dec 24, 2020 | 2.109 | 2.109 | 2.046 | 2.074 | 910,398 | -0.03(-1.27%) |
Dec 23, 2020 | 1.959 | 2.109 | 1.932 | 2.101 | 3,681,496 | +0.17(+8.72%) |
Dec 22, 2020 | 1.994 | 2.021 | 1.906 | 1.932 | 3,022,442 | -0.08(-3.96%) |
Dec 21, 2020 | 2.012 | 2.074 | 1.950 | 2.012 | 3,913,083 | -0.12(-5.81%) |
Dec 18, 2020 | 2.154 | 2.216 | 2.127 | 2.136 | 3,252,117 | +0.00(+0.00%) |
Dec 17, 2020 | 2.136 | 2.154 | 2.092 | 2.136 | 2,369,523 | +0.03(+1.26%) |
Dec 16, 2020 | 2.180 | 2.198 | 2.065 | 2.109 | 2,803,326 | -0.04(-1.65%) |
Dec 15, 2020 | 2.118 | 2.163 | 2.078 | 2.145 | 2,967,758 | +0.04(+1.68%) |
Dec 14, 2020 | 2.207 | 2.232 | 2.083 | 2.109 | 3,543,561 | -0.02(-1.14%) |
Dec 11, 2020 | 2.134 | 2.147 | 2.054 | 2.134 | 4,203,771 | -0.01(-0.41%) |
Dec 10, 2020 | 2.010 | 2.178 | 1.992 | 2.143 | 4,947,235 | +0.15(+7.56%) |
Dec 09, 2020 | 2.081 | 2.143 | 1.957 | 1.992 | 5,293,097 | -0.04(-2.17%) |
Dec 08, 2020 | 1.895 | 2.045 | 1.868 | 2.036 | 4,363,628 | +0.13(+6.98%) |
Dec 07, 2020 | 1.859 | 1.956 | 1.793 | 1.904 | 4,157,758 | +0.05(+2.87%) |
Dec 04, 2020 | 1.727 | 1.877 | 1.709 | 1.850 | 4,829,480 | +0.18(+10.58%) |
Dec 03, 2020 | 1.638 | 1.713 | 1.594 | 1.673 | 4,312,018 | +0.05(+3.28%) |
Dec 02, 2020 | 1.567 | 1.718 | 1.567 | 1.620 | 4,291,002 | +0.04(+2.23%) |
Dec 01, 2020 | 1.629 | 1.656 | 1.549 | 1.585 | 3,076,849 | +0.00(+0.00%) |
Nov 30, 2020 | 1.762 | 1.762 | 1.585 | 1.585 | 2,869,486 | -0.17(-9.60%) |
Nov 27, 2020 | 1.735 | 1.762 | 1.701 | 1.753 | 1,489,616 | -0.01(-0.50%) |
Nov 25, 2020 | 1.797 | 1.815 | 1.731 | 1.762 | 2,233,578 | -0.02(-0.99%) |
Nov 24, 2020 | 1.682 | 1.806 | 1.673 | 1.780 | 4,143,267 | +0.18(+11.05%) |
Nov 23, 2020 | 1.514 | 1.647 | 1.514 | 1.603 | 2,727,260 | +0.11(+7.10%) |
Nov 20, 2020 | 1.487 | 1.518 | 1.452 | 1.496 | 1,230,297 | +0.02(+1.20%) |
Nov 19, 2020 | 1.452 | 1.496 | 1.417 | 1.479 | 1,832,225 | +0.02(+1.21%) |
Nov 18, 2020 | 1.479 | 1.549 | 1.443 | 1.461 | 2,527,498 | +0.01(+0.61%) |
Nov 17, 2020 | 1.399 | 1.461 | 1.390 | 1.452 | 1,854,842 | +0.04(+2.50%) |
Nov 16, 2020 | 1.372 | 1.434 | 1.372 | 1.417 | 2,326,484 | +0.06(+4.57%) |
Nov 13, 2020 | 1.302 | 1.372 | 1.302 | 1.355 | 1,450,425 | +0.05(+4.08%) |
Nov 12, 2020 | 1.293 | 1.434 | 1.293 | 1.302 | 2,690,398 | -0.11(-7.55%) |
Nov 11, 2020 | 1.399 | 1.487 | 1.372 | 1.408 | 2,405,318 | +0.04(+3.25%) |
Nov 10, 2020 | 1.302 | 1.372 | 1.259 | 1.364 | 2,688,394 | +0.06(+4.76%) |
Nov 09, 2020 | 1.213 | 1.346 | 1.204 | 1.302 | 5,767,488 | +0.20(+18.55%) |
Nov 06, 2020 | 1.142 | 1.142 | 1.089 | 1.098 | 1,110,915 | -0.05(-4.62%) |
Nov 05, 2020 | 1.124 | 1.178 | 1.124 | 1.151 | 722,387 | +0.02(+1.56%) |
Nov 04, 2020 | 1.151 | 1.186 | 1.124 | 1.133 | 1,508,808 | -0.03(-2.29%) |
Nov 03, 2020 | 1.151 | 1.231 | 1.151 | 1.160 | 1,751,555 | +0.02(+1.55%) |
Nov 02, 2020 | 1.107 | 1.160 | 1.071 | 1.142 | 2,773,804 | +0.04(+3.20%) |
Oct 30, 2020 | 1.080 | 1.117 | 1.054 | 1.107 | 1,631,926 | +0.00(+0.00%) |
Oct 29, 2020 | 1.045 | 1.116 | 0.9784 | 1.107 | 2,484,358 | +0.06(+5.93%) |
Oct 28, 2020 | 1.089 | 1.107 | 1.036 | 1.045 | 2,006,819 | -0.08(-7.09%) |
Oct 27, 2020 | 1.142 | 1.142 | 1.116 | 1.124 | 854,831 | -0.02(-1.55%) |
Oct 26, 2020 | 1.142 | 1.153 | 1.098 | 1.142 | 1,559,907 | -0.04(-3.01%) |
Oct 23, 2020 | 1.195 | 1.231 | 1.169 | 1.178 | 1,352,164 | -0.01(-0.75%) |
Oct 22, 2020 | 1.133 | 1.204 | 1.124 | 1.186 | 1,899,016 | +0.04(+3.88%) |
Oct 21, 2020 | 1.178 | 1.178 | 1.120 | 1.142 | 991,220 | -0.02(-1.53%) |
Oct 20, 2020 | 1.116 | 1.186 | 1.098 | 1.160 | 1,696,987 | +0.06(+5.65%) |
Oct 19, 2020 | 1.107 | 1.133 | 1.089 | 1.098 | 1,717,493 | +0.00(+0.00%) |
Oct 16, 2020 | 1.107 | 1.156 | 1.098 | 1.098 | 1,103,800 | -0.03(-2.36%) |
Oct 15, 2020 | 1.151 | 1.160 | 1.098 | 1.124 | 2,073,678 | -0.03(-2.31%) |
Oct 14, 2020 | 1.151 | 1.222 | 1.151 | 1.151 | 1,254,702 | -0.01(-0.76%) |
Oct 13, 2020 | 1.178 | 1.213 | 1.151 | 1.160 | 787,852 | -0.04(-2.96%) |
Oct 12, 2020 | 1.195 | 1.196 | 1.169 | 1.195 | 477,039 | -0.01(-0.74%) |
Oct 09, 2020 | 1.240 | 1.257 | 1.173 | 1.204 | 1,378,931 | -0.03(-2.16%) |
Oct 08, 2020 | 1.142 | 1.240 | 1.142 | 1.231 | 1,482,340 | +0.10(+8.59%) |
Oct 07, 2020 | 1.107 | 1.142 | 1.071 | 1.133 | 1,878,222 | +0.04(+4.07%) |
Oct 06, 2020 | 1.107 | 1.142 | 1.076 | 1.089 | 2,872,375 | +0.00(+0.00%) |
Oct 05, 2020 | 1.062 | 1.098 | 1.027 | 1.089 | 955,033 | +0.05(+5.13%) |
Oct 02, 2020 | 0.9385 | 1.062 | 0.9297 | 1.036 | 2,288,694 | +0.02(+1.74%) |
Oct 01, 2020 | 1.071 | 1.071 | 0.9933 | 1.018 | 1,714,815 | -0.06(-5.74%) |
Sep 30, 2020 | 1.062 | 1.107 | 1.045 | 1.080 | 11,704,880 | +0.03(+2.52%) |
Sep 29, 2020 | 1.133 | 1.133 | 1.036 | 1.054 | 11,001,574 | -0.08(-7.03%) |
Sep 28, 2020 | 1.107 | 1.151 | 1.098 | 1.133 | 2,011,390 | +0.04(+3.23%) |
Sep 25, 2020 | 1.116 | 1.133 | 1.071 | 1.098 | 1,580,762 | -0.04(-3.13%) |
Sep 24, 2020 | 1.124 | 1.178 | 1.080 | 1.133 | 2,354,539 | +0.00(+0.00%) |
Sep 23, 2020 | 1.195 | 1.213 | 1.124 | 1.133 | 2,062,996 | -0.06(-5.18%) |
Sep 22, 2020 | 1.169 | 1.209 | 1.169 | 1.195 | 1,417,051 | +0.02(+1.50%) |
Sep 21, 2020 | 1.195 | 1.204 | 1.142 | 1.178 | 2,727,556 | -0.08(-6.34%) |
Sep 18, 2020 | 1.275 | 1.291 | 1.231 | 1.257 | 1,751,872 | -0.02(-1.39%) |
Sep 17, 2020 | 1.275 | 1.306 | 1.231 | 1.275 | 2,237,017 | -0.02(-1.37%) |
Sep 16, 2020 | 1.231 | 1.346 | 1.222 | 1.293 | 3,220,260 | +0.10(+8.15%) |
Sep 15, 2020 | 1.204 | 1.240 | 1.178 | 1.195 | 2,902,298 | +0.02(+1.50%) |
Sep 14, 2020 | 1.240 | 1.240 | 1.178 | 1.178 | 3,234,738 | -0.05(-4.14%) |
Sep 11, 2020 | 1.255 | 1.290 | 1.211 | 1.228 | 2,518,208 | -0.01(-0.71%) |
Sep 10, 2020 | 1.317 | 1.317 | 1.220 | 1.237 | 2,959,518 | -0.06(-4.76%) |
Sep 09, 2020 | 1.299 | 1.335 | 1.286 | 1.299 | 2,046,633 | +0.03(+2.08%) |
Sep 08, 2020 | 1.370 | 1.370 | 1.264 | 1.273 | 3,585,316 | -0.13(-9.43%) |
Sep 04, 2020 | 1.449 | 1.465 | 1.352 | 1.405 | 3,206,257 | -0.03(-1.85%) |
Sep 03, 2020 | 1.458 | 1.507 | 1.401 | 1.432 | 4,323,883 | -0.04(-2.99%) |
Sep 02, 2020 | 1.538 | 1.555 | 1.458 | 1.476 | 3,211,389 | -0.07(-4.57%) |
Sep 01, 2020 | 1.547 | 1.626 | 1.547 | 1.547 | 2,881,016 | +0.00(+0.00%) |
Aug 31, 2020 | 1.609 | 1.626 | 1.538 | 1.547 | 2,430,511 | -0.07(-4.37%) |
Aug 28, 2020 | 1.600 | 1.626 | 1.582 | 1.617 | 1,902,233 | +0.03(+1.67%) |
Aug 27, 2020 | 1.609 | 1.622 | 1.547 | 1.591 | 2,027,185 | -0.03(-1.64%) |
Aug 26, 2020 | 1.662 | 1.670 | 1.609 | 1.617 | 1,594,592 | -0.04(-2.66%) |
Aug 25, 2020 | 1.653 | 1.723 | 1.653 | 1.662 | 2,646,719 | +0.03(+1.62%) |
Aug 24, 2020 | 1.573 | 1.670 | 1.566 | 1.635 | 1,703,264 | +0.06(+3.93%) |
Aug 21, 2020 | 1.662 | 1.688 | 1.569 | 1.573 | 3,694,940 | -0.13(-7.77%) |
Aug 20, 2020 | 1.741 | 1.741 | 1.688 | 1.706 | 1,850,582 | -0.05(-3.02%) |
Aug 19, 2020 | 1.768 | 1.794 | 1.732 | 1.759 | 1,135,590 | +0.00(+0.00%) |
Aug 18, 2020 | 1.794 | 1.838 | 1.750 | 1.759 | 3,097,959 | -0.04(-2.45%) |
Aug 17, 2020 | 1.759 | 1.803 | 1.724 | 1.803 | 1,261,078 | +0.05(+3.03%) |
Aug 14, 2020 | 1.715 | 1.776 | 1.688 | 1.750 | 2,631,468 | +0.03(+1.54%) |
Aug 13, 2020 | 1.785 | 1.803 | 1.706 | 1.723 | 2,386,341 | -0.07(-3.94%) |
Aug 12, 2020 | 1.723 | 1.794 | 1.706 | 1.794 | 1,876,513 | +0.11(+6.84%) |
Aug 11, 2020 | 1.803 | 1.829 | 1.653 | 1.679 | 4,176,613 | -0.06(-3.55%) |
Aug 10, 2020 | 1.626 | 1.756 | 1.626 | 1.741 | 2,262,381 | +0.14(+8.84%) |
Aug 07, 2020 | 1.555 | 1.635 | 1.555 | 1.600 | 1,904,270 | +0.00(+0.00%) |
Aug 06, 2020 | 1.547 | 1.609 | 1.525 | 1.600 | 2,732,932 | +0.05(+3.43%) |
Aug 05, 2020 | 1.529 | 1.626 | 1.495 | 1.547 | 2,406,562 | +0.07(+4.79%) |
Aug 04, 2020 | 1.379 | 1.502 | 1.379 | 1.476 | 1,966,100 | +0.08(+5.70%) |
Aug 03, 2020 | 1.388 | 1.427 | 1.352 | 1.396 | 930,904 | +0.04(+2.60%) |
Jul 31, 2020 | 1.388 | 1.401 | 1.352 | 1.361 | 2,107,709 | -0.01(-0.64%) |
Jul 30, 2020 | 1.423 | 1.432 | 1.352 | 1.370 | 2,765,706 | -0.11(-7.74%) |
Jul 29, 2020 | 1.467 | 1.485 | 1.437 | 1.485 | 1,532,731 | +0.03(+1.82%) |
Jul 28, 2020 | 1.529 | 1.529 | 1.449 | 1.458 | 1,584,561 | -0.07(-4.62%) |
Jul 27, 2020 | 1.538 | 1.538 | 1.476 | 1.529 | 951,826 | +0.01(+0.58%) |
Jul 24, 2020 | 1.467 | 1.538 | 1.454 | 1.520 | 1,441,271 | +0.05(+3.61%) |
Jul 23, 2020 | 1.485 | 1.529 | 1.458 | 1.467 | 1,128,340 | -0.04(-2.92%) |
Jul 22, 2020 | 1.529 | 1.547 | 1.476 | 1.511 | 1,378,473 | -0.03(-1.72%) |
Jul 21, 2020 | 1.370 | 1.547 | 1.370 | 1.538 | 3,984,465 | +0.20(+15.23%) |
Jul 20, 2020 | 1.370 | 1.392 | 1.317 | 1.335 | 2,033,963 | -0.04(-2.58%) |
Jul 17, 2020 | 1.441 | 1.476 | 1.370 | 1.370 | 1,362,747 | -0.07(-4.91%) |
Jul 16, 2020 | 1.432 | 1.489 | 1.423 | 1.441 | 1,617,884 | -0.02(-1.21%) |
Jul 15, 2020 | 1.414 | 1.494 | 1.388 | 1.458 | 2,797,639 | +0.08(+5.77%) |
Jul 14, 2020 | 1.290 | 1.396 | 1.255 | 1.379 | 2,308,230 | +0.08(+6.12%) |
Jul 13, 2020 | 1.370 | 1.379 | 1.299 | 1.299 | 1,499,483 | -0.06(-4.55%) |
Jul 10, 2020 | 1.326 | 1.370 | 1.308 | 1.361 | 2,019,341 | +0.04(+2.67%) |
Jul 09, 2020 | 1.343 | 1.388 | 1.308 | 1.326 | 2,585,983 | -0.04(-2.60%) |
Jul 08, 2020 | 1.379 | 1.405 | 1.335 | 1.361 | 2,885,730 | -0.01(-0.64%) |
Jul 07, 2020 | 1.405 | 1.432 | 1.352 | 1.370 | 2,142,348 | -0.06(-4.32%) |
Jul 06, 2020 | 1.494 | 1.547 | 1.405 | 1.432 | 2,741,510 | -0.02(-1.22%) |
Jul 02, 2020 | 1.441 | 1.485 | 1.416 | 1.449 | 2,124,794 | +0.08(+5.81%) |
Jul 01, 2020 | 1.432 | 1.485 | 1.370 | 1.370 | 1,170,049 | -0.07(-4.91%) |
Jun 30, 2020 | 1.414 | 1.449 | 1.397 | 1.441 | 4,176,308 | -0.02(-1.21%) |
Jun 29, 2020 | 1.379 | 1.467 | 1.379 | 1.458 | 4,785,765 | +0.06(+4.43%) |
Jun 26, 2020 | 1.458 | 1.476 | 1.379 | 1.396 | 3,028,050 | -0.08(-5.39%) |
Jun 25, 2020 | 1.405 | 1.516 | 1.405 | 1.476 | 3,010,411 | +0.02(+1.21%) |
Jun 24, 2020 | 1.520 | 1.520 | 1.450 | 1.458 | 3,521,321 | -0.08(-5.17%) |
Jun 23, 2020 | 1.511 | 1.609 | 1.502 | 1.538 | 2,967,265 | +0.05(+3.57%) |
Jun 22, 2020 | 1.467 | 1.498 | 1.432 | 1.485 | 1,636,240 | +0.03(+1.82%) |
Jun 19, 2020 | 1.529 | 1.547 | 1.458 | 1.458 | 2,461,521 | +0.01(+0.61%) |
Jun 18, 2020 | 1.423 | 1.507 | 1.379 | 1.449 | 1,959,399 | -0.01(-0.61%) |
Jun 17, 2020 | 1.564 | 1.564 | 1.449 | 1.458 | 2,699,814 | -0.11(-7.30%) |
Jun 16, 2020 | 1.662 | 1.688 | 1.551 | 1.573 | 3,528,012 | +0.02(+1.14%) |
Jun 15, 2020 | 1.441 | 1.569 | 1.380 | 1.555 | 3,754,372 | +0.02(+1.15%) |
Jun 12, 2020 | 1.609 | 1.613 | 1.494 | 1.538 | 2,746,200 | +0.07(+4.98%) |
Jun 11, 2020 | 1.536 | 1.633 | 1.465 | 1.465 | 3,639,695 | -0.30(-17.00%) |
Jun 10, 2020 | 1.853 | 1.862 | 1.677 | 1.765 | 9,786,331 | -0.10(-5.21%) |
Jun 09, 2020 | 1.871 | 1.880 | 1.757 | 1.862 | 2,805,835 | -0.07(-3.65%) |
Jun 08, 2020 | 1.880 | 1.933 | 1.738 | 1.933 | 5,292,179 | +0.21(+12.31%) |
Jun 05, 2020 | 1.694 | 1.783 | 1.661 | 1.721 | 3,914,345 | +0.15(+9.55%) |
Jun 04, 2020 | 1.580 | 1.611 | 1.513 | 1.571 | 2,593,486 | -0.02(-1.11%) |
Jun 03, 2020 | 1.491 | 1.593 | 1.456 | 1.588 | 3,182,893 | +0.14(+9.76%) |
Jun 02, 2020 | 1.324 | 1.456 | 1.315 | 1.447 | 3,090,515 | +0.14(+10.81%) |
Jun 01, 2020 | 1.297 | 1.306 | 1.209 | 1.306 | 3,510,609 | +0.07(+5.71%) |
May 29, 2020 | 1.262 | 1.280 | 1.218 | 1.235 | 4,188,122 | -0.05(-4.11%) |
May 28, 2020 | 1.306 | 1.315 | 1.262 | 1.288 | 2,022,286 | -0.02(-1.35%) |
May 27, 2020 | 1.306 | 1.315 | 1.235 | 1.306 | 2,583,584 | +0.01(+0.68%) |
May 26, 2020 | 1.288 | 1.315 | 1.253 | 1.297 | 3,183,937 | +0.05(+4.25%) |
May 22, 2020 | 1.244 | 1.262 | 1.200 | 1.244 | 1,707,929 | -0.04(-3.42%) |
May 21, 2020 | 1.359 | 1.375 | 1.244 | 1.288 | 3,390,438 | -0.03(-2.01%) |
May 20, 2020 | 1.297 | 1.394 | 1.280 | 1.315 | 3,615,323 | +0.07(+5.67%) |
May 19, 2020 | 1.297 | 1.324 | 1.209 | 1.244 | 6,507,760 | -0.22(-15.06%) |
May 18, 2020 | 1.165 | 1.721 | 1.156 | 1.465 | 11,843,772 | +0.38(+34.96%) |
May 15, 2020 | 1.077 | 1.125 | 1.055 | 1.085 | 1,432,226 | +0.01(+0.82%) |
May 14, 2020 | 1.068 | 1.103 | 0.9707 | 1.077 | 2,213,462 | +0.03(+2.52%) |
May 13, 2020 | 1.183 | 1.183 | 1.041 | 1.050 | 2,357,740 | -0.11(-9.16%) |
May 12, 2020 | 1.165 | 1.227 | 1.138 | 1.156 | 2,251,986 | +0.01(+0.77%) |
May 11, 2020 | 1.138 | 1.156 | 1.103 | 1.147 | 1,293,156 | +0.02(+1.56%) |
May 08, 2020 | 1.147 | 1.174 | 1.112 | 1.130 | 1,712,122 | +0.01(+0.79%) |
May 07, 2020 | 1.174 | 1.191 | 1.112 | 1.121 | 1,158,052 | -0.02(-1.55%) |
May 06, 2020 | 1.200 | 1.235 | 1.112 | 1.138 | 1,744,792 | -0.05(-4.44%) |
May 05, 2020 | 1.235 | 1.288 | 1.191 | 1.191 | 1,951,988 | +0.03(+2.27%) |
May 04, 2020 | 1.103 | 1.209 | 1.099 | 1.165 | 1,424,617 | +0.03(+2.33%) |
May 01, 2020 | 1.191 | 1.218 | 1.094 | 1.138 | 1,710,649 | -0.09(-7.19%) |
Apr 30, 2020 | 1.227 | 1.324 | 1.156 | 1.227 | 4,105,481 | +0.08(+6.92%) |
Apr 29, 2020 | 1.006 | 1.165 | 1.006 | 1.147 | 2,467,994 | +0.18(+18.18%) |
Apr 28, 2020 | 0.9442 | 0.9795 | 0.9266 | 0.9707 | 1,379,107 | +0.04(+4.76%) |
Apr 27, 2020 | 0.9178 | 0.9354 | 0.8621 | 0.9266 | 1,166,213 | +0.01(+0.96%) |
Apr 24, 2020 | 0.9707 | 0.9795 | 0.9089 | 0.9178 | 1,538,292 | -0.04(-3.70%) |
Apr 23, 2020 | 0.9707 | 0.9795 | 0.9266 | 0.9531 | 2,274,176 | +0.05(+5.88%) |
Apr 22, 2020 | 0.8488 | 0.9178 | 0.8482 | 0.9001 | 1,357,223 | +0.09(+10.51%) |
Apr 21, 2020 | 0.7678 | 0.8368 | 0.7589 | 0.8145 | 1,494,709 | +0.02(+1.99%) |
Apr 20, 2020 | 0.7678 | 0.8689 | 0.7423 | 0.7986 | 1,784,928 | -0.04(-4.53%) |
Apr 17, 2020 | 0.7148 | 0.8482 | 0.7148 | 0.8365 | 1,890,485 | +0.09(+11.52%) |
Apr 16, 2020 | 0.8030 | 0.8207 | 0.7501 | 0.7501 | 824,166 | -0.05(-6.59%) |
Apr 15, 2020 | 0.8465 | 0.8481 | 0.7444 | 0.8030 | 2,216,555 | -0.08(-9.00%) |
Apr 14, 2020 | 0.9001 | 0.9178 | 0.8590 | 0.8825 | 2,306,951 | -0.02(-1.96%) |
Apr 13, 2020 | 0.9531 | 0.9531 | 0.8700 | 0.9001 | 1,706,811 | +0.00(+0.00%) |
Apr 09, 2020 | 0.9531 | 1.085 | 0.8513 | 0.9001 | 5,707,377 | -0.04(-3.77%) |
Apr 08, 2020 | 0.9001 | 0.9442 | 0.8585 | 0.9354 | 2,155,542 | +0.04(+4.95%) |
Apr 07, 2020 | 0.9266 | 0.9707 | 0.8648 | 0.8913 | 2,717,866 | +0.01(+1.41%) |
Apr 06, 2020 | 0.8648 | 0.9001 | 0.8142 | 0.8789 | 2,521,951 | -0.01(-1.39%) |
Apr 03, 2020 | 0.9354 | 1.024 | 0.7810 | 0.8913 | 7,749,142 | +0.10(+12.22%) |
Apr 02, 2020 | 0.6707 | 0.9442 | 0.6619 | 0.7942 | 3,133,553 | +0.15(+23.30%) |