Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.23	21.43	20.37	20.47	6,851,659	-0.95(-4.45%)
Mar 30, 2020	21.27	21.53	20.54	21.42	7,776,292	+0.34(+1.61%)
Mar 27, 2020	19.76	21.56	19.74	21.08	8,413,547	+0.62(+3.04%)
Mar 26, 2020	18.79	20.73	18.54	20.46	10,214,624	+2.02(+10.98%)
Mar 25, 2020	17.67	19.42	17.58	18.44	10,245,991	+0.82(+4.66%)
Mar 24, 2020	16.37	17.70	16.13	17.62	11,864,522	+2.20(+14.25%)
Mar 23, 2020	16.20	16.50	15.03	15.42	15,453,244	-0.90(-5.49%)
Mar 20, 2020	18.35	19.06	16.22	16.31	18,228,046	-1.59(-8.89%)
Mar 19, 2020	18.69	19.06	17.04	17.91	8,459,240	-1.01(-5.35%)
Mar 18, 2020	19.95	20.14	17.52	18.92	11,310,132	-2.27(-10.72%)
Mar 17, 2020	20.11	21.36	19.08	21.19	12,115,049	+1.57(+7.99%)
Mar 16, 2020	20.73	21.31	19.47	19.62	12,270,120	-3.12(-13.71%)
Mar 13, 2020	23.06	23.32	20.88	22.74	12,793,043	+0.66(+2.97%)
Mar 12, 2020	22.92	23.72	21.81	22.09	10,722,691	-2.17(-8.96%)
Mar 11, 2020	24.52	24.52	23.89	24.26	10,605,394	-0.48(-1.94%)
Mar 10, 2020	24.63	25.02	23.65	24.74	10,797,621	+0.60(+2.47%)
Mar 09, 2020	24.63	25.20	23.74	24.14	10,356,662	-1.65(-6.38%)
Mar 06, 2020	25.23	25.95	24.89	25.79	9,923,738	-0.14(-0.54%)
Mar 05, 2020	26.15	26.15	25.60	25.93	7,659,844	-0.41(-1.55%)
Mar 04, 2020	25.65	26.35	25.63	26.34	7,009,807	+0.93(+3.67%)
Mar 03, 2020	26.09	26.67	25.31	25.40	10,100,906	-0.63(-2.42%)
Mar 02, 2020	24.81	26.05	24.73	26.03	11,679,556	+1.47(+6.00%)
Feb 28, 2020	24.91	25.18	24.21	24.56	26,312,936	-0.80(-3.16%)
Feb 27, 2020	27.02	27.13	25.36	25.36	13,098,097	-1.84(-6.77%)
Feb 26, 2020	28.28	28.31	27.19	27.20	9,714,706	-1.09(-3.85%)
Feb 25, 2020	28.78	28.87	28.28	28.29	6,015,882	-0.45(-1.57%)
Feb 24, 2020	29.01	29.14	28.72	28.74	6,679,559	-0.41(-1.40%)
Feb 21, 2020	29.01	29.34	28.83	29.15	5,988,210	+0.17(+0.59%)
Feb 20, 2020	28.73	29.05	28.62	28.98	5,613,851	+0.25(+0.88%)
Feb 19, 2020	29.39	29.39	28.73	28.73	5,364,626	-0.66(-2.26%)
Feb 18, 2020	28.99	29.39	28.83	29.39	9,736,713	+0.44(+1.53%)
Feb 14, 2020	29.77	29.80	28.62	28.95	9,922,394	-0.74(-2.51%)
Feb 13, 2020	29.65	29.81	29.55	29.69	3,971,132	+0.00(+0.00%)
Feb 12, 2020	29.60	29.82	29.56	29.69	3,230,394	+0.09(+0.30%)
Feb 11, 2020	29.65	29.80	29.54	29.60	4,697,992	+0.04(+0.14%)
Feb 10, 2020	29.53	29.59	29.43	29.56	3,451,469	+0.08(+0.28%)
Feb 07, 2020	29.51	29.60	29.32	29.48	3,960,209	-0.05(-0.17%)
Feb 06, 2020	29.84	29.95	29.53	29.53	3,256,965	-0.28(-0.93%)
Feb 05, 2020	29.53	29.85	29.51	29.81	4,526,389	+0.29(+1.00%)
Feb 04, 2020	29.71	29.97	29.50	29.51	4,886,443	-0.16(-0.52%)
Feb 03, 2020	29.68	29.80	29.46	29.67	6,595,675	+0.05(+0.17%)
Jan 31, 2020	29.79	29.91	29.48	29.62	7,352,877	-0.23(-0.77%)
Jan 30, 2020	30.02	30.05	29.55	29.85	6,977,198	-0.22(-0.73%)
Jan 29, 2020	30.05	30.14	29.84	30.07	4,880,169	+0.08(+0.27%)
Jan 28, 2020	29.73	30.12	29.73	29.99	5,212,707	+0.37(+1.24%)
Jan 27, 2020	29.81	29.95	29.50	29.62	5,043,904	-0.28(-0.93%)
Jan 24, 2020	30.04	30.14	29.68	29.90	3,857,453	-0.15(-0.49%)
Jan 23, 2020	29.60	30.09	29.51	30.05	5,518,572	+0.44(+1.49%)
Jan 22, 2020	29.47	29.64	29.36	29.60	4,689,836	+0.11(+0.39%)
Jan 21, 2020	29.49	29.53	29.15	29.49	7,695,800	-0.05(-0.17%)
Jan 17, 2020	29.43	29.55	29.24	29.54	4,749,392	+0.11(+0.36%)
Jan 16, 2020	29.38	29.50	29.23	29.43	4,978,298	+0.09(+0.31%)
Jan 15, 2020	29.19	29.47	29.13	29.34	4,942,021	+0.22(+0.76%)
Jan 14, 2020	28.83	29.13	28.75	29.12	4,758,761	+0.12(+0.42%)
Jan 13, 2020	29.01	29.21	28.92	29.00	4,856,201	-0.01(-0.03%)
Jan 10, 2020	29.05	29.34	28.99	29.01	4,181,605	-0.06(-0.20%)
Jan 09, 2020	28.92	29.14	28.92	29.06	3,991,512	+0.11(+0.37%)
Jan 08, 2020	28.99	29.14	28.88	28.96	6,411,148	+0.16(+0.57%)
Jan 07, 2020	29.02	29.09	28.74	28.79	5,239,554	-0.20(-0.68%)
Jan 06, 2020	28.89	29.09	28.83	28.99	7,577,739	+0.03(+0.11%)
Jan 03, 2020	28.78	29.05	28.74	28.96	5,015,630	-0.03(-0.11%)
Jan 02, 2020	29.46	29.50	28.84	28.99	7,473,183	-0.38(-1.28%)
Dec 31, 2019	29.25	29.38	29.16	29.37	5,767,913	+0.17(+0.59%)
Dec 30, 2019	29.07	29.22	29.00	29.19	2,820,368	+0.12(+0.42%)
Dec 27, 2019	29.05	29.10	28.96	29.07	2,224,716	-0.01(-0.03%)
Dec 26, 2019	29.10	29.15	28.87	29.08	3,552,098	-0.07(-0.25%)
Dec 24, 2019	29.23	29.25	29.01	29.15	1,389,836	-0.03(-0.11%)
Dec 23, 2019	29.39	29.43	28.99	29.19	4,578,412	-0.14(-0.47%)
Dec 20, 2019	29.37	29.66	29.21	29.32	10,695,571	+0.09(+0.31%)
Dec 19, 2019	29.37	29.41	28.92	29.23	7,472,543	-0.20(-0.69%)
Dec 18, 2019	29.47	29.49	29.19	29.44	7,202,565	+0.00(+0.00%)
Dec 17, 2019	29.46	29.69	29.33	29.44	7,662,001	-0.23(-0.77%)
Dec 16, 2019	29.17	29.67	29.05	29.67	10,299,948	+0.50(+1.71%)
Dec 13, 2019	28.56	29.33	28.44	29.17	16,307,090	+1.67(+6.07%)
Dec 12, 2019	27.57	27.91	27.34	27.50	7,523,751	-0.13(-0.47%)
Dec 11, 2019	27.75	27.86	27.54	27.63	8,082,688	-0.03(-0.12%)
Dec 10, 2019	27.59	27.68	27.48	27.66	5,767,845	+0.07(+0.27%)
Dec 09, 2019	27.88	28.03	27.57	27.59	4,092,871	-0.20(-0.73%)
Dec 06, 2019	27.72	27.96	27.70	27.79	4,215,211	+0.04(+0.15%)
Dec 05, 2019	27.94	27.95	27.65	27.75	5,518,353	-0.19(-0.69%)
Dec 04, 2019	27.53	28.03	27.53	27.95	5,624,523	+0.30(+1.08%)
Dec 03, 2019	27.64	27.74	27.52	27.65	4,576,226	+0.00(+0.00%)
Dec 02, 2019	27.53	27.75	27.48	27.65	4,710,253	+0.13(+0.47%)
Nov 29, 2019	27.74	27.82	27.49	27.52	3,388,369	-0.22(-0.79%)
Nov 27, 2019	27.57	27.76	27.45	27.74	4,127,654	+0.16(+0.59%)
Nov 26, 2019	27.41	27.58	27.33	27.57	5,622,646	+0.19(+0.71%)
Nov 25, 2019	27.34	27.57	27.32	27.38	6,087,771	+0.03(+0.12%)
Nov 22, 2019	27.32	27.36	27.13	27.35	3,092,803	+0.12(+0.45%)
Nov 21, 2019	27.31	27.34	27.07	27.23	4,199,361	-0.09(-0.33%)
Nov 20, 2019	27.17	27.37	27.09	27.32	4,395,277	+0.17(+0.63%)
Nov 19, 2019	27.24	27.26	27.02	27.15	6,366,507	-0.06(-0.24%)
Nov 18, 2019	27.37	27.61	27.14	27.21	8,511,258	-0.21(-0.77%)
Nov 15, 2019	27.25	27.42	27.18	27.42	6,310,511	+0.23(+0.86%)
Nov 14, 2019	27.36	27.46	27.16	27.19	4,820,058	-0.15(-0.56%)
Nov 13, 2019	27.31	27.39	27.16	27.34	5,286,834	+0.06(+0.24%)
Nov 12, 2019	27.19	27.32	27.10	27.27	4,656,604	+0.08(+0.30%)
Nov 11, 2019	27.29	27.32	27.06	27.19	6,013,298	-0.07(-0.27%)
Nov 08, 2019	26.85	27.27	26.75	27.27	8,696,926	+0.38(+1.41%)
Nov 07, 2019	26.85	27.06	26.71	26.89	10,697,849	-0.05(-0.18%)
Nov 06, 2019	27.16	27.23	26.82	26.94	8,062,402	-0.21(-0.77%)
Nov 05, 2019	27.02	27.25	26.85	27.15	9,205,595	+0.08(+0.30%)
Nov 04, 2019	27.15	27.36	26.95	27.06	6,193,042	-0.10(-0.36%)
Nov 01, 2019	27.10	27.17	26.90	27.16	4,196,290	+0.08(+0.30%)
Oct 31, 2019	26.91	27.10	26.70	27.08	6,361,817	+0.16(+0.60%)
Oct 30, 2019	26.57	26.94	26.57	26.92	4,273,864	+0.26(+0.97%)
Oct 29, 2019	26.60	26.70	26.45	26.66	3,872,755	+0.02(+0.09%)
Oct 28, 2019	26.72	26.85	26.60	26.64	4,082,060	-0.23(-0.84%)
Oct 25, 2019	26.71	26.88	26.64	26.86	4,263,936	+0.07(+0.27%)
Oct 24, 2019	26.87	27.04	26.64	26.79	6,072,383	-0.04(-0.15%)
Oct 23, 2019	26.52	26.90	26.51	26.83	6,151,595	+0.36(+1.34%)
Oct 22, 2019	26.40	26.89	26.19	26.47	7,264,585	+0.07(+0.28%)
Oct 21, 2019	25.94	26.41	25.94	26.40	4,429,454	+0.50(+1.94%)
Oct 18, 2019	25.88	26.06	25.68	25.90	7,626,087	-0.05(-0.19%)
Oct 17, 2019	26.14	26.21	25.75	25.95	6,324,990	-0.26(-0.99%)
Oct 16, 2019	25.58	26.22	25.51	26.21	9,029,098	+0.40(+1.53%)
Oct 15, 2019	25.92	25.96	25.49	25.81	13,329,235	-0.19(-0.72%)
Oct 14, 2019	25.75	26.34	25.57	26.00	17,234,552	+0.58(+2.29%)
Oct 11, 2019	25.02	25.67	24.91	25.41	8,882,674	+0.70(+2.85%)
Oct 10, 2019	24.46	24.75	24.35	24.71	5,217,451	+0.20(+0.82%)
Oct 09, 2019	24.50	24.65	24.34	24.51	3,471,705	+0.08(+0.33%)
Oct 08, 2019	24.86	24.87	24.43	24.43	6,177,846	-0.49(-1.95%)
Oct 07, 2019	24.95	25.03	24.69	24.91	4,341,114	-0.10(-0.39%)
Oct 04, 2019	24.74	25.03	24.50	25.01	4,227,454	+0.29(+1.18%)
Oct 03, 2019	24.73	24.77	24.45	24.72	6,123,020	-0.01(-0.03%)
Oct 02, 2019	25.28	25.32	24.71	24.73	6,012,102	-0.59(-2.33%)
Oct 01, 2019	25.46	25.51	25.20	25.32	4,789,291	-0.15(-0.57%)
Sep 30, 2019	25.56	25.79	25.42	25.46	8,576,975	-0.09(-0.35%)
Sep 27, 2019	25.65	25.77	25.42	25.55	4,290,648	-0.09(-0.35%)
Sep 26, 2019	25.30	25.65	25.21	25.64	4,688,770	+0.45(+1.80%)
Sep 25, 2019	25.51	25.54	25.14	25.19	7,215,815	-0.35(-1.36%)
Sep 24, 2019	25.58	25.62	25.39	25.54	6,245,959	-0.01(-0.03%)
Sep 23, 2019	25.51	25.71	25.49	25.54	3,856,501	-0.07(-0.28%)
Sep 20, 2019	25.56	25.65	25.35	25.62	7,553,618	+0.11(+0.44%)
Sep 19, 2019	25.34	25.53	25.28	25.50	4,586,858	+0.26(+1.02%)
Sep 18, 2019	25.22	25.39	25.12	25.25	5,128,013	+0.08(+0.32%)
Sep 17, 2019	25.14	25.31	25.03	25.16	4,100,829	-0.01(-0.03%)
Sep 16, 2019	25.05	25.27	24.72	25.17	5,588,517	+0.20(+0.81%)
Sep 13, 2019	25.00	25.38	24.91	24.97	7,915,346	+0.05(+0.20%)
Sep 12, 2019	24.95	25.02	24.70	24.92	5,650,636	+0.06(+0.23%)
Sep 11, 2019	24.25	24.86	24.07	24.86	7,047,898	+0.61(+2.50%)
Sep 10, 2019	23.77	24.26	23.71	24.26	6,901,395	+0.53(+2.21%)
Sep 09, 2019	23.74	23.84	23.61	23.73	6,382,784	-0.02(-0.09%)
Sep 06, 2019	24.05	24.05	23.75	23.76	4,823,543	-0.26(-1.06%)
Sep 05, 2019	23.60	24.03	23.56	24.01	6,501,531	+0.33(+1.41%)
Sep 04, 2019	23.76	23.91	23.52	23.68	3,543,350	+0.01(+0.03%)
Sep 03, 2019	23.56	23.68	23.38	23.67	5,123,703	+0.10(+0.44%)
Aug 30, 2019	23.43	23.63	23.36	23.56	6,008,487	+0.19(+0.82%)
Aug 29, 2019	23.39	23.51	23.25	23.37	2,767,286	+0.11(+0.48%)
Aug 28, 2019	23.24	23.35	23.13	23.26	5,001,750	-0.01(-0.03%)
Aug 27, 2019	23.62	23.64	23.21	23.27	4,043,429	-0.24(-1.02%)
Aug 26, 2019	23.56	23.63	23.40	23.51	2,979,954	+0.02(+0.10%)
Aug 23, 2019	23.78	23.89	23.40	23.48	4,862,669	-0.29(-1.24%)
Aug 22, 2019	23.80	23.83	23.57	23.78	3,357,727	+0.05(+0.20%)
Aug 21, 2019	23.57	23.73	23.48	23.73	2,602,534	+0.18(+0.75%)
Aug 20, 2019	23.49	23.56	23.34	23.56	3,391,377	+0.07(+0.31%)
Aug 19, 2019	23.47	23.63	23.41	23.48	7,307,834	+0.03(+0.14%)
Aug 16, 2019	23.34	23.56	23.24	23.45	6,188,191	+0.15(+0.65%)
Aug 15, 2019	23.25	23.49	23.16	23.30	4,271,440	+0.03(+0.14%)
Aug 14, 2019	23.64	23.68	23.22	23.27	3,489,464	-0.37(-1.55%)
Aug 13, 2019	23.24	23.65	23.20	23.64	5,683,991	+0.26(+1.13%)
Aug 12, 2019	23.40	23.47	23.20	23.37	4,831,673	-0.06(-0.24%)
Aug 09, 2019	23.81	23.81	23.23	23.43	4,925,873	-0.34(-1.44%)
Aug 08, 2019	23.73	23.85	23.56	23.77	4,815,474	+0.01(+0.03%)
Aug 07, 2019	23.53	23.91	23.44	23.76	6,954,054	+0.17(+0.71%)
Aug 06, 2019	23.56	23.64	22.77	23.60	6,184,681	+0.49(+2.10%)
Aug 05, 2019	23.71	23.79	23.02	23.11	6,918,276	-0.54(-2.29%)
Aug 02, 2019	23.89	23.91	23.56	23.65	5,464,107	-0.05(-0.20%)
Aug 01, 2019	23.58	23.86	23.58	23.70	5,938,743	+0.07(+0.30%)
Jul 31, 2019	23.73	23.93	23.47	23.63	7,154,189	-0.07(-0.30%)
Jul 30, 2019	23.95	24.03	23.59	23.70	4,809,776	-0.27(-1.13%)
Jul 29, 2019	24.27	24.31	23.82	23.97	5,295,727	-0.21(-0.86%)
Jul 26, 2019	24.09	24.33	24.07	24.18	4,490,846	+0.11(+0.46%)
Jul 25, 2019	24.12	24.25	23.97	24.07	4,826,266	-0.11(-0.46%)
Jul 24, 2019	24.13	24.24	23.95	24.18	4,257,237	+0.18(+0.76%)
Jul 23, 2019	24.07	24.16	23.97	23.99	3,966,760	-0.06(-0.23%)
Jul 22, 2019	24.13	24.19	23.87	24.05	6,086,484	-0.01(-0.03%)
Jul 19, 2019	24.42	24.43	24.06	24.06	4,670,927	-0.42(-1.73%)
Jul 18, 2019	24.27	24.51	24.10	24.48	5,479,614	+0.25(+1.02%)
Jul 17, 2019	24.27	24.42	24.21	24.23	3,952,412	+0.02(+0.10%)
Jul 16, 2019	24.20	24.32	24.05	24.21	4,811,303	-0.12(-0.49%)
Jul 15, 2019	24.10	24.39	24.10	24.33	5,139,574	+0.20(+0.83%)
Jul 12, 2019	24.24	24.25	23.97	24.13	3,700,800	-0.16(-0.66%)
Jul 11, 2019	24.20	24.39	24.04	24.29	4,986,542	+0.09(+0.36%)
Jul 10, 2019	24.55	24.62	24.11	24.20	8,387,152	-0.27(-1.11%)
Jul 09, 2019	24.72	24.72	24.35	24.47	4,675,476	-0.27(-1.10%)
Jul 08, 2019	24.70	24.78	24.58	24.74	2,500,443	+0.02(+0.06%)
Jul 05, 2019	24.62	24.78	24.44	24.73	2,967,437	-0.06(-0.26%)
Jul 03, 2019	24.67	24.92	24.67	24.79	2,908,622	+0.24(+0.97%)
Jul 02, 2019	24.46	24.66	24.37	24.55	4,288,709	+0.17(+0.69%)
Jul 01, 2019	24.81	24.85	24.22	24.39	6,068,093	-0.34(-1.39%)
Jun 28, 2019	24.83	24.95	24.61	24.73	9,289,936	-0.14(-0.58%)
Jun 27, 2019	24.88	25.06	24.73	24.87	3,361,551	+0.10(+0.42%)
Jun 26, 2019	24.98	25.09	24.74	24.77	5,561,636	-0.29(-1.15%)
Jun 25, 2019	25.16	25.24	25.01	25.05	3,582,281	-0.13(-0.51%)
Jun 24, 2019	25.33	25.36	25.02	25.18	5,319,735	-0.14(-0.54%)
Jun 21, 2019	25.21	25.33	24.93	25.32	8,028,747	+0.17(+0.67%)
Jun 20, 2019	25.18	25.34	24.85	25.15	3,817,440	+0.13(+0.51%)
Jun 19, 2019	24.69	25.15	24.65	25.02	4,956,883	+0.24(+0.97%)
Jun 18, 2019	24.85	24.85	24.55	24.78	4,439,247	+0.11(+0.45%)
Jun 17, 2019	24.96	25.08	24.45	24.67	5,806,902	-0.41(-1.62%)
Jun 14, 2019	24.90	25.11	24.81	25.08	4,136,830	+0.27(+1.09%)
Jun 13, 2019	24.92	24.99	24.69	24.81	7,380,384	-0.04(-0.16%)
Jun 12, 2019	24.50	24.89	24.50	24.85	3,935,636	+0.44(+1.80%)
Jun 11, 2019	24.43	24.56	24.23	24.41	4,556,214	-0.06(-0.26%)
Jun 10, 2019	24.62	24.62	24.35	24.47	4,513,247	-0.26(-1.06%)
Jun 07, 2019	25.00	25.11	24.74	24.74	6,593,873	-0.07(-0.28%)
Jun 06, 2019	24.59	24.87	24.47	24.81	5,167,480	+0.29(+1.19%)
Jun 05, 2019	24.11	24.65	24.00	24.51	6,403,212	+0.46(+1.93%)
Jun 04, 2019	23.78	24.07	23.62	24.05	4,982,369	+0.30(+1.26%)
Jun 03, 2019	23.52	23.78	23.39	23.75	6,718,217	+0.33(+1.41%)
May 31, 2019	23.57	23.63	23.40	23.42	5,790,571	-0.10(-0.43%)
May 30, 2019	23.54	23.71	23.44	23.52	4,162,190	+0.03(+0.13%)
May 29, 2019	24.10	24.10	23.48	23.49	5,852,963	-0.57(-2.39%)
May 28, 2019	24.22	24.28	23.96	24.07	9,032,566	-0.17(-0.71%)
May 24, 2019	23.94	24.27	23.92	24.24	6,810,792	+0.35(+1.45%)
May 23, 2019	23.66	23.91	23.63	23.89	4,782,635	+0.24(+1.03%)
May 22, 2019	23.72	23.78	23.44	23.65	6,497,223	-0.13(-0.56%)
May 21, 2019	23.44	24.03	23.43	23.78	6,194,355	+0.42(+1.79%)
May 20, 2019	23.49	23.70	23.30	23.37	7,608,513	-0.08(-0.34%)
May 17, 2019	23.53	23.66	23.38	23.44	8,787,701	-0.11(-0.47%)
May 16, 2019	24.05	24.20	23.44	23.55	10,817,755	-0.57(-2.35%)
May 15, 2019	24.32	24.40	24.07	24.12	4,939,449	-0.35(-1.42%)
May 14, 2019	24.62	24.71	24.45	24.47	5,302,179	-0.20(-0.83%)
May 13, 2019	24.31	24.73	24.29	24.67	4,822,198	+0.24(+1.00%)
May 10, 2019	23.84	24.43	23.81	24.43	4,281,142	+0.61(+2.58%)
May 09, 2019	23.92	24.03	23.57	23.81	5,783,214	-0.09(-0.36%)
May 08, 2019	24.31	24.40	23.87	23.90	5,556,436	-0.46(-1.91%)
May 07, 2019	24.39	24.50	24.25	24.37	4,784,277	-0.04(-0.16%)
May 06, 2019	24.53	24.53	24.33	24.40	3,518,570	-0.17(-0.67%)
May 03, 2019	24.20	24.59	24.18	24.57	4,554,590	+0.38(+1.56%)
May 02, 2019	24.35	24.50	24.14	24.19	6,398,071	-0.28(-1.13%)
May 01, 2019	24.44	24.75	24.44	24.47	7,311,200	-0.09(-0.38%)
Apr 30, 2019	24.14	24.59	24.07	24.56	14,078,199	+0.50(+2.09%)
Apr 29, 2019	24.22	24.27	23.98	24.06	5,406,475	-0.17(-0.68%)
Apr 26, 2019	24.38	24.51	24.22	24.22	5,029,312	-0.02(-0.07%)
Apr 25, 2019	24.25	24.48	24.17	24.24	5,370,500	-0.12(-0.48%)
Apr 24, 2019	24.31	24.49	24.27	24.36	3,339,669	+0.07(+0.29%)
Apr 23, 2019	24.31	24.37	24.14	24.29	5,848,985	+0.02(+0.06%)
Apr 22, 2019	24.44	24.44	24.20	24.27	5,253,995	-0.10(-0.42%)
Apr 18, 2019	24.43	24.59	24.34	24.37	5,234,398	-0.09(-0.39%)
Apr 17, 2019	24.64	24.64	24.40	24.47	3,859,189	-0.18(-0.73%)
Apr 16, 2019	25.03	25.12	24.57	24.65	5,208,256	-0.44(-1.76%)
Apr 15, 2019	25.14	25.17	24.97	25.09	4,255,014	+0.02(+0.06%)
Apr 12, 2019	25.09	25.16	24.88	25.07	4,896,019	-0.09(-0.34%)
Apr 11, 2019	24.98	25.18	24.95	25.16	3,753,319	+0.18(+0.73%)
Apr 10, 2019	25.23	25.35	24.94	24.98	3,534,777	-0.20(-0.81%)
Apr 09, 2019	25.14	25.18	25.01	25.18	3,207,476	+0.06(+0.22%)
Apr 08, 2019	25.29	25.29	24.96	25.13	3,301,089	-0.17(-0.68%)
Apr 05, 2019	24.98	25.31	24.96	25.30	4,798,813	+0.38(+1.52%)
Apr 04, 2019	25.15	25.18	24.73	24.92	4,163,849	-0.17(-0.69%)
Apr 03, 2019	25.03	25.20	24.87	25.10	5,292,096	+0.13(+0.54%)
Apr 02, 2019	24.95	24.99	24.77	24.96	4,763,691	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.