Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		134.91	134.91	134.91	0	+0.18(+0.14%)
Mar 28, 2018	136.13	137.01	133.41	134.73	1,021,730	-1.00(-0.74%)
Mar 27, 2018	138.07	138.81	134.86	135.73	794,754	-1.68(-1.22%)
Mar 26, 2018	137.15	137.57	134.85	137.41	683,639	+1.88(+1.38%)
Mar 23, 2018	138.79	139.33	135.38	135.53	1,055,852	-2.68(-1.94%)
Mar 22, 2018	140.55	141.33	138.02	138.21	685,555	-3.23(-2.28%)
Mar 21, 2018	142.43	143.09	141.37	141.44	410,388	-0.78(-0.54%)
Mar 20, 2018	142.56	142.86	141.72	142.21	639,924	-0.07(-0.05%)
Mar 19, 2018	144.81	144.81	141.65	142.28	852,037	-2.71(-1.87%)
Mar 16, 2018	145.00	145.66	144.49	144.99	713,813	+0.00(+0.00%)
Mar 15, 2018	145.46	146.76	144.90	144.99	482,862	-0.43(-0.30%)
Mar 14, 2018	146.08	146.61	144.78	145.42	845,764	-0.25(-0.17%)
Mar 13, 2018	147.31	147.33	145.44	145.67	849,608	-0.80(-0.55%)
Mar 12, 2018	146.38	147.25	145.91	146.47	567,996	-0.12(-0.08%)
Mar 09, 2018	144.63	146.68	143.67	146.59	1,172,138	+2.46(+1.71%)
Mar 08, 2018	143.96	144.40	142.84	144.13	896,191	+1.13(+0.79%)
Mar 07, 2018		144.38		143.00	1,068,242	-1.06(-0.74%)
Mar 06, 2018	145.53	145.53	143.52	144.06	716,591	-1.06(-0.73%)
Mar 05, 2018	142.94	145.45	142.04	145.12	590,195	+1.47(+1.02%)
Mar 02, 2018	141.44	144.43	141.44	143.65	389,250	+1.58(+1.11%)
Mar 01, 2018	143.72	143.97	139.97	142.08	916,607	-1.97(-1.37%)
Feb 28, 2018	147.41	148.44	144.04	144.04	784,775	-2.20(-1.51%)
Feb 27, 2018	145.96	147.01	144.83	146.25	801,264	+0.42(+0.29%)
Feb 26, 2018	144.83	146.38	143.90	145.83	643,946	+2.06(+1.43%)
Feb 23, 2018	143.69	143.86	141.61	143.77	1,166,839	+0.97(+0.68%)
Feb 22, 2018	145.35	145.71	142.18	142.80	856,805	-2.13(-1.47%)
Feb 21, 2018	145.48	147.26	144.93	144.93	514,291	-0.54(-0.37%)
Feb 20, 2018	147.76	148.63	145.25	145.47	922,811	-2.82(-1.90%)
Feb 16, 2018		148.29	148.29	148.29	0	+3.19(+2.20%)
Feb 15, 2018	144.65	145.15	143.26	145.10	683,374	+1.06(+0.74%)
Feb 14, 2018	141.91	144.17	141.58	144.04	573,567	+1.40(+0.98%)
Feb 13, 2018	139.92	143.50	139.44	142.64	748,867	+2.10(+1.50%)
Feb 12, 2018	140.86	142.17	138.84	140.53	878,203	+0.34(+0.24%)
Feb 09, 2018	139.10	141.36	137.25	140.19	1,124,288	+2.19(+1.58%)
Feb 08, 2018	141.20	142.64	137.97	138.01	1,504,783	-3.50(-2.48%)
Feb 07, 2018	141.13	142.64	140.60	141.51	1,068,208	+0.83(+0.59%)
Feb 06, 2018	134.60	141.76	133.69	140.68	1,590,254	+2.44(+1.77%)
Feb 05, 2018	141.56	142.49	136.28	138.24	791,074	-3.27(-2.31%)
Feb 02, 2018	143.44	144.06	141.44	141.51	801,495	-2.82(-1.95%)
Feb 01, 2018	145.02	145.64	143.23	144.33	762,164	-1.22(-0.84%)
Jan 31, 2018	148.20	148.41	144.76	145.55	726,038	-2.48(-1.67%)
Jan 30, 2018	147.77	148.59	146.80	148.02	660,482	-0.53(-0.36%)
Jan 29, 2018	149.72	151.56	148.31	148.56	683,124	+1.42(+0.96%)
Jan 26, 2018	145.75	147.47	145.68	147.14	1,249,763	+1.42(+0.97%)
Jan 25, 2018	146.23	146.59	145.20	145.72	548,717	-0.11(-0.07%)
Jan 24, 2018	147.41	148.30	145.79	145.83	799,639	-0.78(-0.53%)
Jan 23, 2018	146.51	147.20	146.27	146.61	500,539	-0.40(-0.27%)
Jan 22, 2018	145.70	147.02	145.27	147.01	362,649	+1.56(+1.07%)
Jan 19, 2018	145.18	145.79	144.48	145.46	764,325	+1.07(+0.74%)
Jan 18, 2018	143.86	145.31	143.86	144.39	482,422	+0.38(+0.27%)
Jan 17, 2018	143.11	144.15	142.57	144.00	517,727	+1.38(+0.97%)
Jan 16, 2018	143.32	143.82	142.50	142.63	584,542	-0.53(-0.37%)
Jan 12, 2018		143.16	143.16	143.16	0	+1.13(+0.80%)
Jan 11, 2018	142.24	142.84	141.78	142.03	565,983	-0.16(-0.11%)
Jan 10, 2018	141.63	142.74	141.24	142.19	687,163	-0.06(-0.04%)
Jan 09, 2018	138.56	142.93	138.29	142.24	1,082,271	+3.84(+2.77%)
Jan 08, 2018	138.86	139.35	136.82	138.41	898,184	-0.45(-0.32%)
Jan 05, 2018	136.35	139.03	135.62	138.86	1,020,489	+3.35(+2.47%)
Jan 04, 2018	136.51	137.07	135.46	135.50	438,267	-0.49(-0.36%)
Jan 03, 2018	135.89	136.28	135.22	136.00	492,119	+0.62(+0.46%)
Jan 02, 2018	133.45	135.41	133.21	135.37	569,998	+2.33(+1.75%)
Dec 29, 2017		133.04	133.04	133.04	0	-1.12(-0.83%)
Dec 28, 2017	134.59	134.59	133.44	134.16	401,225	+0.08(+0.06%)
Dec 27, 2017	134.49	134.72	133.50	134.08	368,045	-0.24(-0.18%)
Dec 26, 2017	134.37	134.97	134.09	134.32	276,418	+0.27(+0.20%)
Dec 22, 2017	134.30	134.30	133.14	134.05	356,765	-0.55(-0.41%)
Dec 21, 2017	136.29	136.43	134.06	134.60	666,997	-1.38(-1.01%)
Dec 20, 2017	136.50	137.77	135.82	135.98	607,112	-0.77(-0.56%)
Dec 19, 2017	135.12	137.51	134.75	136.75	775,740	+2.08(+1.54%)
Dec 18, 2017	133.33	135.20	133.17	134.67	905,390	+2.00(+1.51%)
Dec 15, 2017	130.56	133.25	130.31	132.67	1,233,557	+2.69(+2.07%)
Dec 14, 2017	130.68	131.70	129.78	129.98	606,015	-0.35(-0.27%)
Dec 13, 2017	129.58	130.76	128.94	130.33	545,091	+0.20(+0.15%)
Dec 12, 2017	130.13	130.88	129.49	130.13	577,684	+0.19(+0.15%)
Dec 11, 2017	129.85	130.62	129.49	129.94	632,254	-0.39(-0.30%)
Dec 08, 2017	129.57	130.95	129.49	130.33	806,072	+0.83(+0.64%)
Dec 07, 2017	129.66	130.52	129.01	129.50	445,001	-0.21(-0.16%)
Dec 06, 2017	129.66	130.48	127.96	129.71	735,931	+0.24(+0.19%)
Dec 05, 2017	129.36	132.19	129.03	129.47	687,480	-2.24(-1.70%)
Dec 04, 2017	130.63	133.55	130.63	131.71	973,847	+1.18(+0.91%)
Dec 01, 2017	132.08	132.36	129.44	130.53	788,761	-1.48(-1.12%)
Nov 30, 2017	130.93	133.07	129.52	132.01	1,211,520	+1.04(+0.80%)
Nov 29, 2017	126.15	131.22	125.72	130.97	1,242,554	+4.84(+3.84%)
Nov 28, 2017	126.70	126.70	125.06	126.13	1,343,772	-0.28(-0.22%)
Nov 27, 2017	125.76	126.50	125.34	126.41	716,238	+0.38(+0.30%)
Nov 24, 2017	126.55	126.99	124.60	126.02	466,877	-0.68(-0.54%)
Nov 22, 2017	127.46	128.32	126.67	126.70	665,116	-0.78(-0.61%)
Nov 21, 2017	126.26	127.86	125.85	127.48	744,901	+1.77(+1.41%)
Nov 20, 2017	124.49	126.10	123.19	125.71	1,644,651	+0.30(+0.24%)
Nov 17, 2017	125.48	126.10	124.85	125.41	561,708	-0.55(-0.44%)
Nov 16, 2017	125.34	126.78	124.89	125.96	698,603	+1.38(+1.10%)
Nov 15, 2017	124.62	124.99	123.46	124.59	542,843	-0.45(-0.36%)
Nov 14, 2017	124.84	125.55	123.81	125.04	709,714	+0.03(+0.03%)
Nov 13, 2017	124.90	125.57	124.69	125.00	553,653	-0.49(-0.39%)
Nov 10, 2017	126.41	126.61	124.98	125.50	559,035	-1.36(-1.07%)
Nov 09, 2017	126.08	126.90	124.59	126.86	838,845	+0.25(+0.20%)
Nov 08, 2017	126.67	127.71	125.11	126.61	579,021	-0.50(-0.39%)
Nov 07, 2017	126.97	127.36	125.39	127.11	723,691	+0.54(+0.43%)
Nov 06, 2017	127.79	128.94	126.34	126.56	559,996	-1.67(-1.30%)
Nov 03, 2017	126.99	128.36	126.99	128.23	554,922	+1.61(+1.27%)
Nov 02, 2017	126.50	127.12	125.87	126.62	693,472	+0.42(+0.33%)
Nov 01, 2017	128.14	129.27	125.95	126.20	786,615	-2.00(-1.56%)
Oct 31, 2017	128.32	128.90	126.86	128.21	709,298	-0.38(-0.30%)
Oct 30, 2017	129.34	129.62	127.38	128.59	868,138	-1.03(-0.79%)
Oct 27, 2017	128.48	130.48	128.03	129.62	1,091,917	+1.68(+1.31%)
Oct 26, 2017	127.91	128.65	126.79	127.94	1,518,073	+0.57(+0.45%)
Oct 25, 2017	125.74	129.09	125.74	127.37	1,514,050	+1.54(+1.23%)
Oct 24, 2017	126.20	126.67	124.89	125.83	844,631	-0.76(-0.60%)
Oct 23, 2017	126.98	126.98	126.02	126.59	644,671	+0.04(+0.03%)
Oct 20, 2017	126.45	127.00	125.79	126.55	830,374	+0.33(+0.26%)
Oct 19, 2017	123.69	126.82	122.84	126.21	1,809,132	+2.78(+2.25%)
Oct 18, 2017	125.07	125.31	123.05	123.44	836,149	-1.45(-1.16%)
Oct 17, 2017	124.66	125.50	123.94	124.89	632,757	+0.05(+0.04%)
Oct 16, 2017	124.76	125.40	124.29	124.84	422,666	+0.06(+0.05%)
Oct 13, 2017	125.25	125.41	124.15	124.78	282,749	-0.55(-0.44%)
Oct 12, 2017	124.75	125.64	124.19	125.33	775,526	+0.82(+0.66%)
Oct 11, 2017	124.54	125.17	124.12	124.51	850,078	-0.17(-0.13%)
Oct 10, 2017	124.80	125.47	124.15	124.68	462,471	+0.17(+0.14%)
Oct 09, 2017	126.33	126.61	124.25	124.50	446,355	-1.98(-1.57%)
Oct 06, 2017	126.56	128.03	126.35	126.49	504,539	-0.03(-0.02%)
Oct 05, 2017	127.09	127.52	125.78	126.51	548,532	-0.42(-0.33%)
Oct 04, 2017	125.86	127.18	125.69	126.93	628,619	+1.05(+0.83%)
Oct 03, 2017	126.35	126.74	125.11	125.88	507,451	-0.38(-0.30%)
Oct 02, 2017	126.04	126.81	125.47	126.26	709,913	+0.34(+0.27%)
Sep 29, 2017	124.60	126.50	124.24	125.92	572,597	+1.02(+0.82%)
Sep 28, 2017	124.49	124.93	123.48	124.90	891,982	+0.23(+0.19%)
Sep 27, 2017			124.18	124.67	1,095,598	-1.13(-0.90%)
Sep 26, 2017	125.31	127.36	125.06	125.80	1,102,832	+0.42(+0.33%)
Sep 25, 2017	124.80	125.59	122.34	125.38	2,529,953	-3.96(-3.06%)
Sep 22, 2017	128.73	129.67	128.43	129.34	612,314	+0.98(+0.77%)
Sep 21, 2017	128.82	128.97	127.33	128.36	716,878	-0.22(-0.17%)
Sep 20, 2017	127.56	129.26	127.01	128.57	1,174,269	+1.08(+0.85%)
Sep 19, 2017	128.26	128.71	127.14	127.49	728,629	-0.75(-0.59%)
Sep 18, 2017	128.38	128.81	127.61	128.24	596,815	+0.13(+0.10%)
Sep 15, 2017	128.51	128.85	127.52	128.11	956,574	-0.41(-0.32%)
Sep 14, 2017	129.31	129.34	127.71	128.52	906,831	-0.93(-0.72%)
Sep 13, 2017	132.77	132.77	129.24	129.46	1,018,574	-2.89(-2.18%)
Sep 12, 2017	132.75	132.75	131.60	132.34	662,574	-0.45(-0.34%)
Sep 11, 2017	132.52	133.09	131.64	132.79	921,960	+1.39(+1.05%)
Sep 08, 2017	131.59	132.09	130.87	131.41	477,928	-0.41(-0.31%)
Sep 07, 2017	132.53	132.85	131.33	131.82	669,027	-0.37(-0.28%)
Sep 06, 2017	131.67	132.30	130.27	132.19	716,772	+1.24(+0.94%)
Sep 05, 2017	131.22	131.37	130.33	130.95	655,319	-0.51(-0.39%)
Sep 01, 2017	131.05	132.13	130.91	131.46	663,582	+0.62(+0.47%)
Aug 31, 2017	128.88	130.99	128.68	130.84	787,101	+2.53(+1.97%)
Aug 30, 2017	127.34	128.88	127.01	128.31	717,089	+0.80(+0.63%)
Aug 29, 2017	127.25	127.81	125.70	127.51	731,712	-0.28(-0.22%)
Aug 28, 2017	129.62	130.07	127.74	127.80	784,771	-1.29(-1.00%)
Aug 25, 2017	129.22	130.49	128.81	129.09	874,162	+0.29(+0.23%)
Aug 24, 2017	128.39	129.19	127.89	128.80	1,070,429	+0.63(+0.49%)
Aug 23, 2017	129.15	129.75	127.47	128.16	969,375	-1.45(-1.12%)
Aug 22, 2017	128.23	129.78	127.80	129.62	537,088	+1.39(+1.08%)
Aug 21, 2017	128.47	128.87	127.86	128.23	450,786	-0.14(-0.11%)
Aug 18, 2017	128.63	128.97	128.03	128.37	552,142	-0.54(-0.42%)
Aug 17, 2017	130.25	131.01	128.80	128.91	529,838	-1.57(-1.20%)
Aug 16, 2017	130.97	131.78	130.09	130.48	628,497	-0.27(-0.20%)
Aug 15, 2017	130.69	131.33	130.39	130.75	455,285	+0.22(+0.17%)
Aug 14, 2017	131.31	131.31	130.31	130.53	477,901	+0.24(+0.19%)
Aug 11, 2017	130.55	131.14	129.91	130.29	529,860	-0.16(-0.12%)
Aug 10, 2017	131.17	131.45	130.32	130.45	716,765	-1.13(-0.86%)
Aug 09, 2017	131.23	132.00	130.45	131.58	507,607	+0.27(+0.20%)
Aug 08, 2017	131.64	132.54	131.09	131.31	542,422	-0.65(-0.49%)
Aug 07, 2017	132.24	132.26	130.69	131.96	610,737	-0.37(-0.28%)
Aug 04, 2017	134.29	134.29	131.83	132.33	757,556	-1.59(-1.19%)
Aug 03, 2017	133.38	134.38	132.96	133.92	807,791	+0.59(+0.44%)
Aug 02, 2017	133.59	133.75	132.32	133.33	674,745	-0.51(-0.38%)
Aug 01, 2017	133.38	134.22	132.63	133.84	808,636	+1.29(+0.98%)
Jul 31, 2017	133.64	133.83	132.47	132.54	823,882	-0.97(-0.73%)
Jul 28, 2017	133.16	133.84	132.24	133.51	746,858	-0.03(-0.02%)
Jul 27, 2017	134.70	135.40	132.96	133.54	1,130,858	-0.89(-0.66%)
Jul 26, 2017	131.11	136.97	130.91	134.43	1,797,767	+3.54(+2.70%)
Jul 25, 2017	131.61	131.61	128.84	130.89	1,239,342	-0.80(-0.61%)
Jul 24, 2017	130.56	131.86	130.42	131.69	1,254,543	+1.12(+0.86%)
Jul 21, 2017	130.03	131.04	129.24	130.57	598,633	+0.36(+0.28%)
Jul 20, 2017		131.14	129.16	130.22	811,713	+0.93(+0.72%)
Jul 19, 2017	128.08	129.30	127.94	129.29	466,118	+1.42(+1.11%)
Jul 18, 2017	128.03	128.08	127.20	127.87	626,235	-0.31(-0.24%)
Jul 17, 2017	127.92	128.67	127.71	128.18	349,571	+0.32(+0.25%)
Jul 14, 2017	127.13	128.37	126.74	127.86	495,155	+0.73(+0.58%)
Jul 13, 2017	127.25	127.73	126.56	127.13	379,022	-0.03(-0.02%)
Jul 12, 2017	127.06	127.86	126.92	127.16	532,544	+0.82(+0.65%)
Jul 11, 2017	126.16	126.74	124.98	126.34	383,703	-0.04(-0.03%)
Jul 10, 2017	126.45	126.82	125.62	126.38	536,586	+0.06(+0.05%)
Jul 07, 2017	126.08	126.53	125.30	126.32	628,496	+0.38(+0.30%)
Jul 06, 2017	127.23	127.23	125.73	125.94	708,492	-1.95(-1.53%)
Jul 05, 2017	126.75	127.96	125.74	127.89	824,452	+1.44(+1.14%)
Jul 03, 2017	128.56	128.87	126.45	126.45	630,876	-2.12(-1.65%)
Jun 30, 2017	127.24	129.13	127.24	128.56	1,152,741	+1.74(+1.37%)
Jun 29, 2017	127.66	128.13	126.35	126.82	922,840	-0.77(-0.60%)
Jun 28, 2017	126.19	127.86	125.63	127.59	961,211	+2.23(+1.78%)
Jun 27, 2017	126.29	127.32	125.36	125.36	1,107,494	-1.67(-1.31%)
Jun 26, 2017	126.45	128.39	126.45	127.03	1,059,530	+0.57(+0.45%)
Jun 23, 2017	125.70	127.07	124.65	126.46	2,187,325	+1.07(+0.85%)
Jun 22, 2017	121.87	127.17	121.68	125.39	1,779,361	+3.44(+2.82%)
Jun 21, 2017	120.35	121.98	120.35	121.95	1,050,027	+1.47(+1.22%)
Jun 20, 2017	118.66	121.88	118.66	120.48	1,496,195	+2.14(+1.80%)
Jun 19, 2017	117.60	118.36	117.16	118.35	734,414	+0.93(+0.80%)
Jun 16, 2017	117.11	117.74	116.80	117.41	915,994	+0.31(+0.26%)
Jun 15, 2017	117.46	118.14	116.91	117.11	661,960	-0.59(-0.50%)
Jun 14, 2017	118.65	118.74	117.09	117.70	561,852	-0.44(-0.37%)
Jun 13, 2017	117.27	118.64	117.23	118.14	517,485	+0.77(+0.65%)
Jun 12, 2017	117.11	117.41	114.96	117.37	914,081	+0.09(+0.08%)
Jun 09, 2017	116.83	117.36	116.50	117.28	596,793	+0.62(+0.53%)
Jun 08, 2017		117.19	116.36	116.66	638,391	-0.50(-0.43%)
Jun 07, 2017	116.43	117.19	116.20	117.16	886,450	+0.98(+0.85%)
Jun 06, 2017	116.51	116.63	115.52	116.18	648,776	-0.52(-0.45%)
Jun 05, 2017	117.85	118.03	116.37	116.70	852,089	-1.39(-1.17%)
Jun 02, 2017	118.74	119.19	117.85	118.09	732,861	-0.41(-0.34%)
Jun 01, 2017	116.50	119.19	115.94	118.50	1,114,612	+2.56(+2.21%)
May 31, 2017	115.64	116.30	115.10	115.94	972,262	+0.40(+0.35%)
May 30, 2017	116.34	117.21	115.29	115.54	706,906	-1.32(-1.13%)
May 26, 2017	118.52	118.67	116.65	116.85	685,501	-1.42(-1.20%)
May 25, 2017	117.38	118.43	117.11	118.27	535,466	+0.93(+0.80%)
May 24, 2017	116.74	117.62	116.17	117.34	747,486	+0.82(+0.70%)
May 23, 2017	117.35	117.69	116.42	116.52	723,913	-0.50(-0.43%)
May 22, 2017	115.94	117.28	115.83	117.02	631,198	+0.79(+0.68%)
May 19, 2017	115.58	116.50	114.77	116.23	433,804	+0.91(+0.79%)
May 18, 2017	114.80	116.12	114.41	115.32	853,921	+0.63(+0.55%)
May 17, 2017	115.22	115.64	113.94	114.69	1,059,169	-0.53(-0.46%)
May 16, 2017	117.50	117.50	114.75	115.22	899,803	-1.99(-1.70%)
May 15, 2017	116.27	117.62	116.07	117.21	713,115	+1.01(+0.87%)
May 12, 2017	117.24	117.90	115.36	116.20	869,485	-1.51(-1.28%)
May 11, 2017	117.85	118.80	117.43	117.71	911,938	-0.48(-0.40%)
May 10, 2017	118.07	118.68	117.78	118.19	836,740	-0.28(-0.23%)
May 09, 2017	118.60	119.17	118.41	118.46	432,318	-0.13(-0.11%)
May 08, 2017	118.60	119.17	118.06	118.60	598,307	-0.16(-0.13%)
May 05, 2017	117.60	118.88	116.95	118.76	858,944	+1.23(+1.05%)
May 04, 2017	117.23	117.76	116.93	117.52	578,662	+0.25(+0.21%)
May 03, 2017	117.62	117.81	116.80	117.27	678,696	-0.39(-0.33%)
May 02, 2017	118.41	118.86	117.42	117.66	973,310	+0.05(+0.04%)
May 01, 2017	117.24	118.13	117.14	117.61	898,716	+0.72(+0.61%)
Apr 28, 2017	116.35	117.15	116.11	116.90	1,124,072	+0.39(+0.34%)
Apr 27, 2017	115.88	116.85	115.68	116.50	829,366	+0.83(+0.71%)
Apr 26, 2017	115.80	116.91	114.85	115.68	1,526,091	-0.17(-0.14%)
Apr 25, 2017	115.83	117.06	111.92	115.84	3,234,816	-4.77(-3.96%)
Apr 24, 2017	120.63	121.07	120.01	120.62	870,304	+1.10(+0.92%)
Apr 21, 2017	121.25	121.29	119.30	119.52	1,005,971	-1.98(-1.63%)
Apr 20, 2017	119.56	122.30	119.56	121.49	1,419,773	+2.39(+2.00%)
Apr 19, 2017	118.89	119.20	118.31	119.11	993,128	+0.51(+0.43%)
Apr 18, 2017	118.28	118.85	117.68	118.60	613,078	-0.27(-0.22%)
Apr 17, 2017	118.72	119.39	118.37	118.86	945,135	+0.34(+0.29%)
Apr 13, 2017	118.72	119.06	118.28	118.52	594,468	-0.39(-0.33%)
Apr 12, 2017	119.65	119.81	118.73	118.92	611,237	-0.64(-0.54%)
Apr 11, 2017	119.37	119.87	118.81	119.56	612,142	-0.12(-0.10%)
Apr 10, 2017	119.64	120.55	119.45	119.68	488,067	+0.08(+0.07%)
Apr 07, 2017	119.96	120.09	118.82	119.60	650,597	-0.53(-0.44%)
Apr 06, 2017	119.86	120.12	119.06	120.12	1,648,626	+0.39(+0.33%)
Apr 05, 2017	120.12	121.47	119.51	119.73	631,835	+0.03(+0.03%)
Apr 04, 2017	120.33	120.53	119.52	119.70	587,343	-0.87(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.