Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	190.04	193.33	190.04	193.08	720,861	+3.97(+2.10%)
Mar 30, 2023	188.61	189.38	187.22	189.11	444,514	+2.42(+1.30%)
Mar 29, 2023	187.50	187.79	186.01	186.68	371,352	+0.96(+0.52%)
Mar 28, 2023	184.31	186.53	184.31	185.72	650,910	+0.76(+0.41%)
Mar 27, 2023	186.35	186.47	184.06	184.97	528,431	+1.15(+0.63%)
Mar 24, 2023	179.90	183.97	178.60	183.81	859,480	+3.16(+1.75%)
Mar 23, 2023	182.76	183.74	179.91	180.65	554,057	-1.97(-1.08%)
Mar 22, 2023	186.62	187.66	182.61	182.62	583,860	-3.64(-1.95%)
Mar 21, 2023	185.07	186.62	183.97	186.25	723,695	+3.30(+1.80%)
Mar 20, 2023	180.16	183.09	180.16	182.95	575,044	+3.43(+1.91%)
Mar 17, 2023	184.39	184.81	179.16	179.53	966,874	-4.86(-2.64%)
Mar 16, 2023	183.51	185.55	180.98	184.39	742,645	-0.10(-0.05%)
Mar 15, 2023	183.87	185.43	182.07	184.49	786,829	-2.53(-1.35%)
Mar 14, 2023	187.04	189.21	185.45	187.03	613,742	+2.51(+1.36%)
Mar 13, 2023	186.39	186.39	181.87	184.52	968,783	-2.80(-1.50%)
Mar 10, 2023	188.12	190.49	185.63	187.32	1,192,192	-1.32(-0.70%)
Mar 09, 2023	193.89	194.75	188.57	188.64	621,145	-4.89(-2.53%)
Mar 08, 2023	194.41	195.31	192.87	193.53	651,548	-1.30(-0.67%)
Mar 07, 2023	199.57	199.79	194.48	194.84	743,197	-4.71(-2.36%)
Mar 06, 2023	201.17	201.49	198.43	199.55	819,466	-1.88(-0.94%)
Mar 03, 2023	203.03	203.17	200.88	201.44	455,666	-0.09(-0.05%)
Mar 02, 2023	198.89	201.94	197.93	201.53	874,447	+1.33(+0.66%)
Mar 01, 2023	200.52	202.15	200.03	200.20	461,266	-1.25(-0.62%)
Feb 28, 2023	201.91	202.22	200.11	201.44	1,355,226	-1.09(-0.54%)
Feb 27, 2023	206.01	206.01	201.29	202.53	692,956	-1.39(-0.68%)
Feb 24, 2023	204.69	205.63	201.81	203.92	665,852	-2.27(-1.10%)
Feb 23, 2023	204.67	207.36	203.49	206.19	756,577	+2.20(+1.08%)
Feb 22, 2023	207.03	207.03	198.98	203.99	1,656,674	-3.54(-1.71%)
Feb 21, 2023	212.71	214.01	207.19	207.54	715,621	-7.50(-3.49%)
Feb 17, 2023	215.49	216.72	213.30	215.04	972,554	+0.14(+0.07%)
Feb 16, 2023	201.39	216.47	199.76	214.90	1,573,221	+6.59(+3.16%)
Feb 15, 2023	203.56	209.07	203.07	208.31	1,021,879	+3.67(+1.79%)
Feb 14, 2023	207.80	208.17	203.76	204.64	877,579	-3.58(-1.72%)
Feb 13, 2023	206.43	208.49	206.28	208.22	603,575	+1.88(+0.91%)
Feb 10, 2023	203.80	207.41	203.16	206.34	719,121	+2.09(+1.02%)
Feb 09, 2023	207.98	208.33	203.92	204.25	528,963	-2.15(-1.04%)
Feb 08, 2023	206.80	208.31	206.01	206.40	629,469	-1.07(-0.52%)
Feb 07, 2023	203.92	208.13	203.58	207.47	574,945	+2.30(+1.12%)
Feb 06, 2023	207.25	209.30	204.13	205.17	1,264,050	-4.06(-1.94%)
Feb 03, 2023	213.06	213.13	208.17	209.23	572,705	-4.74(-2.22%)
Feb 02, 2023	209.60	214.83	207.56	213.97	1,010,525	+4.07(+1.94%)
Feb 01, 2023	209.94	211.44	205.92	209.90	890,245	-1.66(-0.79%)
Jan 31, 2023	210.68	212.19	209.82	211.56	711,107	+0.84(+0.40%)
Jan 30, 2023	212.45	213.71	210.37	210.73	442,279	-2.67(-1.25%)
Jan 27, 2023	212.21	214.13	210.30	213.39	569,532	+0.08(+0.04%)
Jan 26, 2023	213.41	214.12	211.83	213.32	414,192	+0.43(+0.20%)
Jan 25, 2023	211.90	213.71	210.72	212.89	468,886	-0.24(-0.11%)
Jan 24, 2023	214.46	217.25	212.94	213.13	523,722	-3.22(-1.49%)
Jan 23, 2023	214.66	216.43	213.19	216.36	527,836	+1.88(+0.88%)
Jan 20, 2023	212.46	214.90	211.02	214.48	602,306	+2.52(+1.19%)
Jan 19, 2023	210.62	212.21	209.56	211.96	447,231	+1.04(+0.49%)
Jan 18, 2023	214.18	214.53	210.62	210.92	672,772	-2.86(-1.34%)
Jan 17, 2023	211.46	214.21	210.39	213.78	789,720	+2.56(+1.21%)
Jan 13, 2023	210.94	212.98	209.24	211.22	716,684	-0.52(-0.25%)
Jan 12, 2023	213.59	213.72	210.10	211.74	836,653	-1.59(-0.74%)
Jan 11, 2023	207.81	213.50	207.81	213.33	1,146,246	+7.49(+3.64%)
Jan 10, 2023	204.47	206.22	204.37	205.83	445,394	+1.54(+0.76%)
Jan 09, 2023	205.15	206.13	203.15	204.29	705,987	+0.36(+0.18%)
Jan 06, 2023	203.06	204.41	200.66	203.93	573,890	+2.56(+1.27%)
Jan 05, 2023	199.28	201.76	197.81	201.37	789,826	+0.23(+0.11%)
Jan 04, 2023	201.73	202.49	199.53	201.14	723,771	+1.61(+0.81%)
Jan 03, 2023	198.46	199.88	196.75	199.53	792,376	+1.93(+0.98%)
Dec 30, 2022	196.96	197.82	195.91	197.60	794,112	-0.01(-0.00%)
Dec 29, 2022	195.30	198.39	195.11	197.61	446,770	+3.54(+1.82%)
Dec 28, 2022	196.20	197.58	193.41	194.07	417,082	-1.42(-0.73%)
Dec 27, 2022	194.19	195.86	193.32	195.49	405,406	+1.10(+0.57%)
Dec 23, 2022	194.05	194.97	192.41	194.39	446,686	-0.05(-0.03%)
Dec 22, 2022	193.29	194.67	191.29	194.44	494,436	-0.18(-0.09%)
Dec 21, 2022	192.30	195.27	191.58	194.62	744,380	+4.32(+2.27%)
Dec 20, 2022	192.03	194.08	189.62	190.30	917,813	-1.87(-0.97%)
Dec 19, 2022	189.65	192.74	187.03	192.17	864,066	+1.69(+0.89%)
Dec 16, 2022	189.99	191.34	188.88	190.48	1,365,624	-1.93(-1.00%)
Dec 15, 2022	191.05	195.17	190.13	192.41	1,096,579	-1.12(-0.58%)
Dec 14, 2022	193.00	196.37	191.11	193.52	857,509	-0.43(-0.22%)
Dec 13, 2022	195.39	196.17	191.73	193.95	715,395	+3.00(+1.57%)
Dec 12, 2022	194.11	194.11	189.33	190.95	1,199,467	-5.04(-2.57%)
Dec 09, 2022	197.53	198.19	195.55	195.99	521,993	-1.78(-0.90%)
Dec 08, 2022	196.65	198.10	194.06	197.77	630,631	+1.68(+0.86%)
Dec 07, 2022	196.54	198.14	195.50	196.09	866,011	-0.39(-0.20%)
Dec 06, 2022	198.22	199.36	195.65	196.49	711,847	-1.88(-0.95%)
Dec 05, 2022	200.88	201.41	196.26	198.37	806,711	-4.35(-2.14%)
Dec 02, 2022	200.48	203.00	199.30	202.71	892,641	-0.17(-0.08%)
Dec 01, 2022	204.15	205.56	201.98	202.88	678,373	+0.90(+0.44%)
Nov 30, 2022	200.81	202.01	189.88	201.98	1,988,090	+0.77(+0.38%)
Nov 29, 2022	199.96	202.65	198.89	201.21	748,876	+1.19(+0.60%)
Nov 28, 2022	201.77	202.38	199.56	200.02	578,486	-2.53(-1.25%)
Nov 25, 2022	200.54	202.55	200.25	202.54	251,516	+2.59(+1.29%)
Nov 23, 2022	198.99	200.63	198.45	199.96	563,080	+1.29(+0.65%)
Nov 22, 2022	199.13	199.69	197.20	198.67	763,933	+0.73(+0.37%)
Nov 21, 2022	191.89	198.47	191.51	197.94	1,088,563	+4.78(+2.48%)
Nov 18, 2022	197.40	198.86	190.72	193.15	1,127,463	-2.34(-1.20%)
Nov 17, 2022	202.04	203.43	191.49	195.50	2,137,857	-9.09(-4.44%)
Nov 16, 2022	206.62	206.90	203.33	204.58	611,353	-1.06(-0.51%)
Nov 15, 2022	206.20	208.58	204.08	205.64	700,991	+0.54(+0.26%)
Nov 14, 2022	207.59	208.46	205.10	205.10	943,893	-3.21(-1.54%)
Nov 11, 2022	203.66	209.61	202.51	208.31	1,133,489	+4.94(+2.43%)
Nov 10, 2022	198.56	203.72	197.82	203.37	1,143,743	+10.48(+5.44%)
Nov 09, 2022	196.14	197.57	192.75	192.89	1,159,161	-4.23(-2.14%)
Nov 08, 2022	194.67	197.99	194.35	197.12	1,045,907	+1.52(+0.78%)
Nov 07, 2022	192.42	196.20	190.46	195.59	1,044,493	+4.84(+2.54%)
Nov 04, 2022	188.97	190.79	184.78	190.76	1,337,981	+3.69(+1.97%)
Nov 03, 2022	184.95	188.32	183.92	187.07	1,238,105	-0.84(-0.45%)
Nov 02, 2022	185.84			187.90	1,283,764	+1.69(+0.91%)
Nov 01, 2022	186.81	187.88	185.16	186.21	772,537	+0.59(+0.32%)
Oct 31, 2022	186.50	189.94	185.63	185.63	1,103,003	-2.03(-1.08%)
Oct 28, 2022	180.03	188.28	178.74	187.66	1,369,432	+6.69(+3.69%)
Oct 27, 2022	178.94	184.85	172.99	180.97	1,869,583	-11.42(-5.94%)
Oct 26, 2022	191.66	194.72	190.57	192.40	1,342,880	+1.46(+0.76%)
Oct 25, 2022	180.37	191.86	180.13	190.94	1,789,013	+11.29(+6.29%)
Oct 24, 2022	179.16	181.41	178.56	179.65	844,040	+2.51(+1.42%)
Oct 21, 2022	176.17	178.61	172.91	177.13	2,323,069	+0.46(+0.26%)
Oct 20, 2022	175.32	180.17	174.27	176.67	1,128,918	+1.96(+1.12%)
Oct 19, 2022	177.19	177.19	172.88	174.72	917,937	-3.49(-1.96%)
Oct 18, 2022	181.54	181.99	177.22	178.21	612,463	+0.47(+0.26%)
Oct 17, 2022	176.82	178.51	176.40	177.74	649,919	+3.15(+1.81%)
Oct 14, 2022	176.84	178.54	174.58	174.58	754,827	-0.53(-0.30%)
Oct 13, 2022	168.54	176.21	167.60	175.11	648,350	+3.73(+2.18%)
Oct 12, 2022	171.30	172.68	169.48	171.38	666,707	+0.44(+0.26%)
Oct 11, 2022	171.52	172.63	168.83	170.94	980,268	-1.18(-0.69%)
Oct 10, 2022	172.57	173.42	170.89	172.11	571,949	+0.08(+0.05%)
Oct 07, 2022	174.08	174.82	170.56	172.03	1,199,162	-3.90(-2.22%)
Oct 06, 2022	179.03	179.03	175.25	175.93	723,322	-3.98(-2.21%)
Oct 05, 2022	178.70	181.31	176.74	179.91	575,489	-0.82(-0.45%)
Oct 04, 2022	178.81	181.51	178.81	180.73	724,748	+3.52(+1.99%)
Oct 03, 2022	173.12	178.21	172.16	177.21	902,019	+5.85(+3.41%)
Sep 30, 2022	174.82	176.74	171.18	171.36	860,670	-2.67(-1.53%)
Sep 29, 2022	175.89	176.56	173.56	174.03	884,905	-3.36(-1.90%)
Sep 28, 2022	174.65	178.10	173.41	177.39	731,397	+4.50(+2.60%)
Sep 27, 2022	177.18	178.24	172.44	172.89	563,311	-3.17(-1.80%)
Sep 26, 2022	176.46	177.49	174.54	176.06	576,885	-1.03(-0.58%)
Sep 23, 2022	177.55	178.70	174.54	177.09	517,005	-1.15(-0.64%)
Sep 22, 2022	177.59	179.03	176.04	178.24	570,382	-0.31(-0.17%)
Sep 21, 2022	185.07	186.09	178.41	178.55	661,966	-5.70(-3.09%)
Sep 20, 2022	185.17	185.17	182.66	184.25	605,437	-2.79(-1.49%)
Sep 19, 2022	185.21	187.14	184.46	187.04	615,268	-0.37(-0.20%)
Sep 16, 2022	186.87	188.48	185.16	187.41	1,335,281	-0.11(-0.06%)
Sep 15, 2022	188.08	190.73	187.06	187.52	763,919	+0.97(+0.52%)
Sep 14, 2022	191.12	191.41	184.87	186.55	1,062,945	-4.58(-2.39%)
Sep 13, 2022	198.40	198.41	190.80	191.12	752,688	-10.74(-5.32%)
Sep 12, 2022	199.67	202.23	199.41	201.87	495,552	+2.47(+1.24%)
Sep 09, 2022	199.37	201.12	199.01	199.40	536,088	+0.04(+0.02%)
Sep 08, 2022	193.57	199.41	193.50	199.36	949,834	+5.30(+2.73%)
Sep 07, 2022	189.72	194.56	189.37	194.06	757,977	+4.89(+2.58%)
Sep 06, 2022	188.25	192.17	188.02	189.17	697,535	+0.30(+0.16%)
Sep 02, 2022	190.60	191.62	188.05	188.87	459,396	-1.13(-0.59%)
Sep 01, 2022	188.14	190.05	187.00	190.00	479,319	+1.52(+0.81%)
Aug 31, 2022	191.42	191.88	186.61	188.48	889,917	-2.29(-1.20%)
Aug 30, 2022	192.90	192.92	190.57	190.77	602,506	-1.39(-0.72%)
Aug 29, 2022	190.72	193.78	189.79	192.16	486,316	+0.43(+0.22%)
Aug 26, 2022	197.07	197.98	191.39	191.74	557,462	-6.61(-3.33%)
Aug 25, 2022	195.94	198.39	193.41	198.34	975,357	+3.56(+1.83%)
Aug 24, 2022	200.04	200.04	193.59	194.78	1,196,022	-5.06(-2.53%)
Aug 23, 2022	203.18	203.27	199.43	199.84	851,773	-3.88(-1.91%)
Aug 22, 2022	207.50	209.25	203.62	203.72	494,370	-4.87(-2.33%)
Aug 19, 2022	210.12	210.94	207.61	208.59	530,193	-0.93(-0.44%)
Aug 18, 2022	211.85	212.29	208.23	209.52	565,704	-2.41(-1.14%)
Aug 17, 2022	214.88	215.49	210.26	211.93	511,013	-4.29(-1.98%)
Aug 16, 2022	215.82	217.52	215.22	216.22	321,707	-0.84(-0.38%)
Aug 15, 2022	216.28	219.19	215.56	217.06	364,752	+0.61(+0.28%)
Aug 12, 2022	216.03	216.88	214.39	216.45	520,731	+0.57(+0.26%)
Aug 11, 2022	216.85	219.17	214.68	215.88	513,122	-0.31(-0.14%)
Aug 10, 2022	212.79	216.33	212.76	216.19	501,686	+5.22(+2.48%)
Aug 09, 2022	212.76	215.03	210.66	210.97	565,472	-2.47(-1.16%)
Aug 08, 2022	213.48	215.17	212.98	213.44	469,854	+0.95(+0.45%)
Aug 05, 2022	209.23	213.07	208.68	212.49	705,341	+1.90(+0.90%)
Aug 04, 2022	211.68	214.00	210.20	210.58	483,051	-0.33(-0.15%)
Aug 03, 2022	212.04	214.27	210.80	210.91	771,234	+0.24(+0.11%)
Aug 02, 2022	214.65	214.90	210.36	210.67	776,390	-4.55(-2.11%)
Aug 01, 2022	217.66	219.04	214.23	215.22	911,804	-3.55(-1.62%)
Jul 29, 2022	211.30	219.54	210.14	218.76	1,282,665	+8.19(+3.89%)
Jul 28, 2022	207.25	212.12	201.36	210.58	1,163,803	+2.43(+1.17%)
Jul 27, 2022	205.46	209.30	203.97	208.15	873,197	+2.13(+1.03%)
Jul 26, 2022	205.97	206.27	203.84	206.02	637,887	+0.03(+0.01%)
Jul 25, 2022	205.74	206.90	204.86	206.00	487,191	+0.46(+0.22%)
Jul 22, 2022	208.66	209.89	204.28	205.54	621,467	-2.29(-1.10%)
Jul 21, 2022	205.54	207.95	204.41	207.83	866,455	+3.18(+1.55%)
Jul 20, 2022	205.34	206.69	204.15	204.65	670,926	-0.55(-0.27%)
Jul 19, 2022	203.22	205.46	201.72	205.20	605,284	+4.22(+2.10%)
Jul 18, 2022	204.35	205.08	200.27	200.98	793,545	-3.03(-1.48%)
Jul 15, 2022	203.87	204.59	200.48	204.01	694,057	+3.45(+1.72%)
Jul 14, 2022	198.03	200.95	196.41	200.56	703,751	+0.07(+0.03%)
Jul 13, 2022	197.99	201.13	197.25	200.49	656,750	+0.32(+0.16%)
Jul 12, 2022	202.35	204.15	199.33	200.17	528,677	-2.27(-1.12%)
Jul 11, 2022	202.64	204.04	201.88	202.44	466,733	-1.09(-0.54%)
Jul 08, 2022	203.15	205.83	202.34	203.53	439,523	-0.38(-0.18%)
Jul 07, 2022	202.63	205.04	202.22	203.91	769,769	+0.42(+0.21%)
Jul 06, 2022	199.84	204.31	199.84	203.48	790,722	+3.25(+1.62%)
Jul 05, 2022	198.30	200.58	196.42	200.24	654,841	-0.79(-0.39%)
Jul 01, 2022	196.34	201.47	196.11	201.03	523,475	+5.49(+2.81%)
Jun 30, 2022	198.16	198.46	194.78	195.54	1,039,243	-4.71(-2.35%)
Jun 29, 2022	197.09	201.16	196.43	200.25	892,048	+3.37(+1.71%)
Jun 28, 2022	203.28	203.41	196.68	196.88	729,113	-4.46(-2.22%)
Jun 27, 2022	201.37	202.53	199.34	201.34	734,759	-1.04(-0.52%)
Jun 24, 2022	201.36	202.39	199.15	202.38	937,969	+2.45(+1.23%)
Jun 23, 2022	195.62	201.37	195.05	199.93	1,031,826	+5.31(+2.73%)
Jun 22, 2022	191.18	195.77	190.78	194.62	1,164,528	+3.10(+1.62%)
Jun 21, 2022	191.13	193.00	190.04	191.52	1,508,696	+2.77(+1.47%)
Jun 17, 2022	183.17	190.00	182.80	188.75	2,621,280	+6.74(+3.70%)
Jun 16, 2022	178.50	182.62	177.42	182.01	1,215,503	-0.68(-0.37%)
Jun 15, 2022	179.54	184.27	179.18	182.69	1,061,174	+4.25(+2.38%)
Jun 14, 2022	180.17	180.52	177.22	178.44	1,104,100	-2.18(-1.21%)
Jun 13, 2022	182.90	184.81	179.75	180.61	1,074,596	-6.76(-3.61%)
Jun 10, 2022	189.31	190.46	185.68	187.37	1,090,789	-4.36(-2.27%)
Jun 09, 2022	197.10	199.41	191.28	191.73	2,061,259	-6.32(-3.19%)
Jun 08, 2022	203.58	203.92	197.53	198.04	1,203,294	-6.78(-3.31%)
Jun 07, 2022	199.95	205.14	199.95	204.83	911,282	+2.93(+1.45%)
Jun 06, 2022	203.90	205.29	201.59	201.90	831,618	-1.39(-0.69%)
Jun 03, 2022	205.73	206.16	201.19	203.29	807,902	-4.29(-2.07%)
Jun 02, 2022	205.92	207.88	203.37	207.58	659,011	+2.51(+1.22%)
Jun 01, 2022	204.53	207.31	202.31	205.07	941,200	-0.78(-0.38%)
May 31, 2022	210.53	213.00	205.35	205.85	3,157,130	-9.30(-4.32%)
May 27, 2022	209.83	215.82	208.59	215.16	778,745	+6.44(+3.09%)
May 26, 2022	207.02	210.21	207.02	208.72	683,431	+2.29(+1.11%)
May 25, 2022	208.22	208.94	204.69	206.42	808,799	-1.46(-0.70%)
May 24, 2022	208.41	210.35	206.59	207.88	1,754,653	-0.29(-0.14%)
May 23, 2022	209.03	209.35	206.51	208.17	721,588	+0.79(+0.38%)
May 20, 2022	206.81	208.59	202.61	207.38	976,761	+1.77(+0.86%)
May 19, 2022	200.63	207.60	200.37	205.61	717,839	+3.32(+1.64%)
May 18, 2022	204.61	207.00	201.47	202.29	607,092	-3.82(-1.85%)
May 17, 2022	203.09	207.55	203.07	206.11	1,072,620	+4.47(+2.22%)
May 16, 2022	202.30	203.47	198.21	201.65	753,609	-1.86(-0.92%)
May 13, 2022	203.86	206.32	202.20	203.51	595,748	-0.02(-0.01%)
May 12, 2022	196.61	203.81	196.61	203.53	1,089,404	+5.03(+2.54%)
May 11, 2022	199.17	202.19	197.68	198.49	831,981	-1.71(-0.85%)
May 10, 2022	202.01	202.93	198.01	200.20	787,002	-0.52(-0.26%)
May 09, 2022	207.18	207.37	200.25	200.71	817,872	-8.51(-4.07%)
May 06, 2022	208.33	210.30	206.50	209.22	676,393	-0.38(-0.18%)
May 05, 2022	209.43	211.60	205.50	209.61	922,714	-1.46(-0.69%)
May 04, 2022	202.41	212.13	201.99	211.06	998,167	+6.98(+3.42%)
May 03, 2022	200.92	208.68	200.58	204.08	1,024,083	+1.91(+0.95%)
May 02, 2022	199.42	202.32	198.31	202.17	1,486,088	+2.27(+1.14%)
Apr 29, 2022	199.82	207.71	199.59	199.90	1,368,270	-0.32(-0.16%)
Apr 28, 2022	199.16	202.28	193.02	200.21	2,197,637	-10.30(-4.89%)
Apr 27, 2022	208.08	212.77	205.41	210.51	1,995,942	+2.44(+1.17%)
Apr 26, 2022	217.24	217.47	207.95	208.07	2,145,469	-11.64(-5.30%)
Apr 25, 2022	221.88	223.30	215.16	219.71	810,791	-3.68(-1.65%)
Apr 22, 2022	227.47	228.25	223.04	223.39	753,837	-6.47(-2.82%)
Apr 21, 2022	232.11	233.54	229.45	229.86	593,178	-1.31(-0.56%)
Apr 20, 2022	226.44	231.61	225.41	231.17	796,394	+5.60(+2.48%)
Apr 19, 2022	222.81	226.09	222.78	225.57	606,763	+3.34(+1.50%)
Apr 18, 2022	223.60	225.35	221.38	222.23	725,559	-1.60(-0.71%)
Apr 14, 2022	224.70	225.53	222.22	223.82	1,730,457	+0.09(+0.04%)
Apr 13, 2022	222.78	224.71	221.94	223.73	565,112	+0.22(+0.10%)
Apr 12, 2022	225.54	229.07	222.97	223.51	565,927	-3.13(-1.38%)
Apr 11, 2022	229.57	231.94	226.34	226.64	808,416	-3.60(-1.56%)
Apr 08, 2022	226.48	231.40	225.78	230.24	917,491	+4.04(+1.79%)
Apr 07, 2022	219.47	226.36	219.47	226.19	849,611	+5.83(+2.65%)
Apr 06, 2022	218.79	220.81	217.35	220.36	796,035	+0.52(+0.24%)
Apr 05, 2022	218.74	223.27	218.54	219.84	867,528	+0.76(+0.35%)
Apr 04, 2022	218.97	220.09	216.62	219.07	1,270,769	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.