Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.01	42.60	41.98	42.53	1,609,406	+0.78(+1.87%)
Mar 30, 2023	42.05	42.21	41.66	41.75	1,841,906	+0.06(+0.15%)
Mar 29, 2023	41.63	41.85	41.30	41.69	1,957,114	+0.41(+0.99%)
Mar 28, 2023	41.13	41.50	40.88	41.28	2,279,422	+0.21(+0.51%)
Mar 27, 2023	41.46	41.61	40.67	41.07	2,270,801	+0.04(+0.11%)
Mar 24, 2023	39.91	41.13	39.70	41.03	2,681,405	+0.66(+1.63%)
Mar 23, 2023	40.68	41.20	39.97	40.37	2,018,699	-0.01(-0.02%)
Mar 22, 2023	41.02	41.30	40.35	40.38	1,850,208	-0.50(-1.23%)
Mar 21, 2023	40.73	41.30	40.42	40.88	2,147,349	+1.02(+2.56%)
Mar 20, 2023	39.72	40.44	39.58	39.86	2,607,148	+0.25(+0.63%)
Mar 17, 2023	40.28	40.31	39.26	39.61	3,930,858	-1.04(-2.56%)
Mar 16, 2023	39.39	40.72	39.23	40.65	2,811,842	+0.89(+2.24%)
Mar 15, 2023	39.96	40.09	39.02	39.76	2,774,615	-1.47(-3.57%)
Mar 14, 2023	40.86	41.64	40.57	41.23	3,414,255	+1.08(+2.70%)
Mar 13, 2023	40.55	40.67	39.79	40.15	3,338,378	-1.37(-3.30%)
Mar 10, 2023	42.34	42.84	41.19	41.51	2,049,046	-0.90(-2.12%)
Mar 09, 2023	43.39	43.58	42.39	42.42	2,177,258	-0.94(-2.18%)
Mar 08, 2023	43.40	43.78	43.08	43.36	1,468,929	+0.08(+0.18%)
Mar 07, 2023	43.39	43.79	43.03	43.28	1,928,414	-0.25(-0.58%)
Mar 06, 2023	44.16	44.19	43.39	43.53	2,432,765	-0.47(-1.06%)
Mar 03, 2023	44.21	44.29	43.78	44.00	1,921,355	+0.10(+0.22%)
Mar 02, 2023	43.53	43.91	43.06	43.91	2,274,372	+0.04(+0.10%)
Mar 01, 2023	43.55	44.14	43.20	43.86	1,758,333	+0.32(+0.74%)
Feb 28, 2023	43.43	43.78	43.27	43.54	2,363,304	+0.25(+0.58%)
Feb 27, 2023	43.34	43.67	43.06	43.29	1,946,745	+0.33(+0.76%)
Feb 24, 2023	42.24	43.13	42.19	42.96	2,589,263	+0.01(+0.02%)
Feb 23, 2023	43.30	43.39	42.69	42.95	2,587,436	+0.03(+0.06%)
Feb 22, 2023	42.75	43.17	42.35	42.93	2,587,718	+0.35(+0.83%)
Feb 21, 2023	43.36	43.77	42.45	42.57	3,140,225	-0.95(-2.18%)
Feb 17, 2023	43.22	43.53	42.72	43.52	3,327,375	+0.10(+0.22%)
Feb 16, 2023	42.05	43.54	41.81	43.43	3,108,545	+0.81(+1.90%)
Feb 15, 2023	42.71	42.96	42.38	42.62	1,774,160	-0.27(-0.62%)
Feb 14, 2023	42.82	43.20	42.27	42.88	2,356,945	-0.15(-0.34%)
Feb 13, 2023	41.68	43.11	41.61	43.03	3,189,050	+1.33(+3.19%)
Feb 10, 2023	40.96	41.86	40.92	41.70	4,646,603	+0.32(+0.77%)
Feb 09, 2023	41.58	43.83	41.04	41.38	7,387,076	+1.14(+2.83%)
Feb 08, 2023	40.27	40.72	39.98	40.24	2,304,185	-0.59(-1.44%)
Feb 07, 2023	40.34	41.10	40.23	40.83	3,074,578	+0.29(+0.72%)
Feb 06, 2023	40.87	40.87	40.08	40.54	2,475,530	-0.55(-1.34%)
Feb 03, 2023	41.00	41.69	40.87	41.09	2,505,215	-0.52(-1.24%)
Feb 02, 2023	41.67	42.30	41.43	41.61	2,061,071	-0.06(-0.14%)
Feb 01, 2023	40.80	41.87	40.74	41.67	2,309,028	+0.86(+2.11%)
Jan 31, 2023	40.11	40.90	40.03	40.80	2,390,143	+0.97(+2.43%)
Jan 30, 2023	39.05	40.16	39.05	39.84	2,071,184	+0.16(+0.41%)
Jan 27, 2023	39.90	40.15	39.57	39.67	2,358,944	+0.56(+1.43%)
Jan 26, 2023	39.07	39.23	38.65	39.11	1,306,163	+0.41(+1.05%)
Jan 25, 2023	38.34	38.77	38.24	38.71	1,290,471	+0.28(+0.74%)
Jan 24, 2023	38.04	38.71	37.75	38.42	1,942,944	-0.13(-0.34%)
Jan 23, 2023	38.41	38.68	38.27	38.55	1,260,098	+0.23(+0.61%)
Jan 20, 2023	37.90	38.39	37.71	38.32	1,664,407	+0.60(+1.60%)
Jan 19, 2023	37.37	37.80	37.05	37.71	2,019,908	-0.13(-0.34%)
Jan 18, 2023	38.60	38.68	37.63	37.84	1,947,741	-0.35(-0.90%)
Jan 17, 2023	38.40	38.75	38.19	38.19	2,131,593	-0.20(-0.52%)
Jan 13, 2023	37.97	38.41	37.81	38.39	1,469,236	-0.11(-0.29%)
Jan 12, 2023	37.95	38.72	37.81	38.50	2,114,887	+0.91(+2.41%)
Jan 11, 2023	37.20	37.67	37.08	37.59	2,318,402	+0.42(+1.14%)
Jan 10, 2023	36.63	37.21	36.49	37.17	1,757,452	+0.72(+1.96%)
Jan 09, 2023	37.11	37.23	36.38	36.45	2,748,094	-0.79(-2.11%)
Jan 06, 2023	36.50	37.43	36.37	37.24	1,641,689	+0.99(+2.74%)
Jan 05, 2023	35.57	36.73	35.42	36.25	1,893,868	+0.34(+0.94%)
Jan 04, 2023	35.20	36.22	35.03	35.91	1,932,080	+1.16(+3.33%)
Jan 03, 2023	35.21	35.33	34.62	34.75	2,043,090	+0.02(+0.05%)
Dec 30, 2022	34.64	34.95	34.51	34.74	962,858	-0.18(-0.52%)
Dec 29, 2022	34.49	35.01	34.33	34.92	1,012,525	+0.85(+2.48%)
Dec 28, 2022	34.77	34.89	33.97	34.07	1,321,584	-0.58(-1.67%)
Dec 27, 2022	34.48	34.93	34.35	34.65	1,320,401	+0.13(+0.37%)
Dec 23, 2022	34.19	34.56	33.95	34.52	1,232,859	+0.37(+1.09%)
Dec 22, 2022	34.87	34.96	33.62	34.15	1,956,029	-1.23(-3.49%)
Dec 21, 2022	35.38	35.63	35.14	35.38	1,426,227	+0.47(+1.33%)
Dec 20, 2022	35.07	35.58	34.88	34.92	1,688,357	-0.14(-0.39%)
Dec 19, 2022	35.16	35.59	34.79	35.06	1,543,901	+0.07(+0.20%)
Dec 16, 2022	34.79	35.26	34.50	34.99	4,119,564	-0.22(-0.61%)
Dec 15, 2022	35.10	35.36	34.90	35.20	1,632,808	-0.32(-0.90%)
Dec 14, 2022	35.16	35.90	35.16	35.52	2,578,340	+0.03(+0.10%)
Dec 13, 2022	36.69	37.16	35.16	35.49	2,435,779	-0.19(-0.53%)
Dec 12, 2022	34.84	35.83	34.61	35.68	1,775,612	+0.75(+2.15%)
Dec 09, 2022	34.88	35.28	34.75	34.93	1,429,027	-0.23(-0.66%)
Dec 08, 2022	35.76	35.76	35.09	35.16	1,822,792	-0.38(-1.07%)
Dec 07, 2022	35.31	36.10	35.16	35.54	2,889,779	+0.16(+0.44%)
Dec 06, 2022	36.58	37.25	35.07	35.38	4,893,406	-0.79(-2.17%)
Dec 05, 2022	36.35	36.45	35.94	36.17	1,475,881	-0.66(-1.80%)
Dec 02, 2022	36.35	36.97	36.14	36.83	1,824,838	+0.02(+0.05%)
Dec 01, 2022	36.75	37.21	36.40	36.82	2,019,218	+0.13(+0.35%)
Nov 30, 2022	36.16	36.69	35.61	36.69	3,592,581	+0.65(+1.80%)
Nov 29, 2022	35.97	36.34	35.83	36.04	1,609,150	+0.34(+0.96%)
Nov 28, 2022	36.20	36.22	35.59	35.70	1,936,006	-0.61(-1.68%)
Nov 25, 2022	36.17	36.34	35.95	36.31	896,593	+0.20(+0.55%)
Nov 23, 2022	36.32	36.38	35.82	36.11	1,480,009	-0.40(-1.11%)
Nov 22, 2022	36.32	36.53	36.14	36.51	1,681,939	+0.50(+1.38%)
Nov 21, 2022	35.97	36.25	35.63	36.01	2,317,247	-0.28(-0.76%)
Nov 18, 2022	36.17	36.36	35.45	36.29	3,238,320	+0.77(+2.18%)
Nov 17, 2022	35.03	35.52	34.60	35.52	2,162,127	-0.11(-0.31%)
Nov 16, 2022	36.44	36.69	35.56	35.63	2,690,059	-1.15(-3.13%)
Nov 15, 2022	36.42	37.30	36.41	36.78	2,841,591	+0.70(+1.93%)
Nov 14, 2022	36.38	36.97	35.93	36.08	3,202,666	-0.38(-1.04%)
Nov 11, 2022	35.38	36.65	35.25	36.46	2,836,659	+1.25(+3.54%)
Nov 10, 2022	34.38	35.28	34.38	35.22	2,426,403	+2.09(+6.30%)
Nov 09, 2022	32.97	33.57	32.96	33.13	2,103,205	-0.27(-0.80%)
Nov 08, 2022	33.02	33.61	32.83	33.39	3,095,483	+0.51(+1.54%)
Nov 07, 2022	32.96	33.02	32.16	32.89	1,802,526	+0.28(+0.84%)
Nov 04, 2022	31.87	33.16	31.79	32.61	3,157,770	+1.42(+4.55%)
Nov 03, 2022	30.75	32.02	30.63	31.19	2,874,449	-0.04(-0.14%)
Nov 02, 2022	31.82		31.22	31.24	3,405,291	-0.83(-2.60%)
Nov 01, 2022	32.55	32.74	32.04	32.07	2,094,979	-0.19(-0.59%)
Oct 31, 2022	32.22	32.47	31.91	32.26	2,656,247	-0.27(-0.82%)
Oct 28, 2022	31.69	32.54	31.58	32.53	2,340,725	+0.83(+2.60%)
Oct 27, 2022	32.02	32.59	30.95	31.70	4,058,342	+0.29(+0.93%)
Oct 26, 2022	31.55	32.02	31.23	31.41	2,136,360	+0.15(+0.49%)
Oct 25, 2022	30.56	31.31	30.56	31.25	2,104,225	+0.62(+2.02%)
Oct 24, 2022	29.90	30.87	29.61	30.63	2,589,236	+0.95(+3.18%)
Oct 21, 2022	29.19	29.78	29.03	29.69	2,735,023	+0.66(+2.28%)
Oct 20, 2022	29.46	29.76	28.75	29.03	3,293,557	-0.26(-0.88%)
Oct 19, 2022	29.07	29.51	28.96	29.28	1,467,284	-0.03(-0.12%)
Oct 18, 2022	29.81	29.94	29.09	29.32	2,385,704	+0.27(+0.92%)
Oct 17, 2022	29.23	29.56	28.92	29.05	2,051,702	+0.51(+1.78%)
Oct 14, 2022	28.93	29.34	28.34	28.55	1,887,854	-0.22(-0.78%)
Oct 13, 2022	27.54	28.95	27.12	28.77	2,279,063	+0.73(+2.61%)
Oct 12, 2022	28.30	28.33	27.88	28.04	2,008,863	-0.27(-0.94%)
Oct 11, 2022	28.14	28.79	27.97	28.30	2,056,554	+0.07(+0.24%)
Oct 10, 2022	28.84	28.86	27.99	28.24	2,393,391	-0.64(-2.23%)
Oct 07, 2022	29.13	29.21	28.66	28.88	1,708,739	-0.55(-1.87%)
Oct 06, 2022	29.22	29.56	29.08	29.43	1,878,304	+0.06(+0.20%)
Oct 05, 2022	28.86	29.48	28.69	29.37	2,230,537	-0.14(-0.47%)
Oct 04, 2022	28.91	29.56	28.79	29.51	2,595,850	+1.36(+4.82%)
Oct 03, 2022	27.37	28.32	27.03	28.15	2,510,313	+1.16(+4.30%)
Sep 30, 2022	27.17	27.72	26.81	26.99	2,884,789	-0.23(-0.85%)
Sep 29, 2022	27.96	28.18	26.77	27.22	3,944,533	-1.61(-5.58%)
Sep 28, 2022	28.61	29.02	28.16	28.83	2,081,113	+0.22(+0.78%)
Sep 27, 2022	29.14	29.14	28.23	28.61	1,749,996	-0.06(-0.21%)
Sep 26, 2022	28.30	29.13	28.20	28.67	2,171,462	+0.33(+1.15%)
Sep 23, 2022	29.17	29.22	27.84	28.34	2,722,206	-1.50(-5.01%)
Sep 22, 2022	30.32	30.43	29.58	29.83	1,929,175	-0.41(-1.36%)
Sep 21, 2022	31.31	31.48	30.25	30.25	2,401,035	-1.06(-3.38%)
Sep 20, 2022	32.10	32.22	31.25	31.30	1,831,374	-1.13(-3.50%)
Sep 19, 2022	31.37	32.46	31.37	32.44	1,336,909	+0.65(+2.05%)
Sep 16, 2022	31.51	31.97	31.24	31.79	3,043,147	-0.09(-0.27%)
Sep 15, 2022	31.82	32.85	31.73	31.87	1,847,116	+0.00(+0.00%)
Sep 14, 2022	32.59	32.59	31.57	31.87	3,727,213	-0.74(-2.27%)
Sep 13, 2022	32.86	33.27	32.54	32.61	2,284,804	-1.28(-3.78%)
Sep 12, 2022	33.58	34.09	33.44	33.89	1,683,031	+0.74(+2.23%)
Sep 09, 2022	32.77	33.20	32.64	33.15	1,370,058	+0.74(+2.28%)
Sep 08, 2022	31.98	32.44	31.63	32.41	2,433,970	-0.09(-0.26%)
Sep 07, 2022	31.28	32.53	31.24	32.50	1,891,509	+1.18(+3.76%)
Sep 06, 2022	31.82	32.11	31.11	31.32	1,761,044	-0.50(-1.57%)
Sep 02, 2022	32.68	32.83	31.65	31.82	1,631,656	-0.30(-0.94%)
Sep 01, 2022	32.03	32.15	31.61	32.12	1,922,317	-0.28(-0.88%)
Aug 31, 2022	32.88	32.89	32.16	32.40	3,589,886	-0.34(-1.02%)
Aug 30, 2022	32.94	33.14	32.47	32.74	2,293,945	+0.05(+0.16%)
Aug 29, 2022	32.18	33.19	32.18	32.69	2,185,015	+0.20(+0.61%)
Aug 26, 2022	33.50	33.58	32.47	32.49	2,526,845	-0.78(-2.34%)
Aug 25, 2022	32.30	33.29	32.30	33.27	1,751,316	+1.15(+3.57%)
Aug 24, 2022	31.78	32.18	31.61	32.12	1,384,852	+0.34(+1.08%)
Aug 23, 2022	31.59	32.13	31.52	31.78	1,597,439	+0.39(+1.23%)
Aug 22, 2022	32.52	32.67	31.34	31.40	2,559,345	-1.92(-5.75%)
Aug 19, 2022	33.48	33.65	33.09	33.31	1,802,671	-0.50(-1.47%)
Aug 18, 2022	33.05	33.93	33.01	33.81	1,518,612	+0.82(+2.49%)
Aug 17, 2022	33.42	33.71	32.44	32.99	2,634,312	-1.03(-3.02%)
Aug 16, 2022	33.80	34.21	33.62	34.02	2,338,326	+0.04(+0.13%)
Aug 15, 2022	33.77	34.23	33.77	33.97	1,436,586	-0.27(-0.80%)
Aug 12, 2022	34.23	34.28	33.88	34.25	1,499,223	+0.23(+0.68%)
Aug 11, 2022	33.93	34.22	33.65	34.02	1,444,741	+0.51(+1.53%)
Aug 10, 2022	33.27	33.74	33.27	33.50	1,361,990	+0.93(+2.86%)
Aug 09, 2022	32.73	32.83	32.41	32.57	1,376,538	-0.32(-0.96%)
Aug 08, 2022	32.95	33.20	32.77	32.89	1,578,433	+0.48(+1.48%)
Aug 05, 2022	32.58	32.71	32.12	32.41	1,784,144	-0.42(-1.28%)
Aug 04, 2022	33.66	33.73	32.65	32.83	2,434,189	-0.98(-2.91%)
Aug 03, 2022	34.02	34.37	33.71	33.81	2,260,249	+0.81(+2.46%)
Aug 02, 2022	32.98	33.44	32.65	33.00	2,124,641	-0.08(-0.23%)
Aug 01, 2022	32.69	33.21	32.42	33.07	1,415,302	+0.16(+0.49%)
Jul 29, 2022	32.84	33.12	32.64	32.91	1,573,917	+0.06(+0.18%)
Jul 28, 2022	32.09	32.89	31.76	32.85	2,546,179	+0.99(+3.12%)
Jul 27, 2022	31.35	32.01	31.14	31.86	1,477,396	+0.66(+2.11%)
Jul 26, 2022	31.06	31.37	30.81	31.20	1,696,842	-0.17(-0.55%)
Jul 25, 2022	31.35	31.58	31.05	31.37	1,446,085	+0.21(+0.69%)
Jul 22, 2022	31.27	31.30	30.84	31.16	1,595,131	+0.03(+0.11%)
Jul 21, 2022	30.63	31.12	30.36	31.12	1,846,755	+0.16(+0.53%)
Jul 20, 2022	30.21	31.19	30.21	30.96	1,687,452	+0.38(+1.23%)
Jul 19, 2022	29.85	30.84	29.85	30.58	2,071,737	+1.35(+4.63%)
Jul 18, 2022	29.84	30.17	29.13	29.23	3,061,386	+0.44(+1.52%)
Jul 15, 2022	28.83	28.92	28.04	28.80	2,453,184	+0.52(+1.85%)
Jul 14, 2022	28.10	28.29	27.62	28.27	2,209,025	-0.49(-1.70%)
Jul 13, 2022	28.87	29.07	28.49	28.76	2,313,633	-0.77(-2.61%)
Jul 12, 2022	28.85	30.04	28.81	29.53	2,434,448	+0.50(+1.71%)
Jul 11, 2022	29.25	29.63	28.97	29.03	1,450,373	-0.45(-1.51%)
Jul 08, 2022	29.91	30.08	29.38	29.48	1,556,261	-0.18(-0.61%)
Jul 07, 2022	28.70	29.83	28.67	29.66	2,163,433	+1.57(+5.61%)
Jul 06, 2022	28.67	28.96	27.73	28.08	2,347,966	-0.77(-2.67%)
Jul 05, 2022	28.35	28.87	27.79	28.86	2,111,861	-0.30(-1.03%)
Jul 01, 2022	28.52	29.27	28.35	29.15	2,051,841	+0.60(+2.10%)
Jun 30, 2022	29.27	29.44	28.21	28.56	3,657,990	-1.51(-5.01%)
Jun 29, 2022	30.71	30.74	29.72	30.06	2,490,020	-0.79(-2.55%)
Jun 28, 2022	30.88	31.36	30.60	30.85	3,067,111	+0.27(+0.87%)
Jun 27, 2022	30.69	31.01	30.27	30.58	2,275,516	+0.04(+0.14%)
Jun 24, 2022	29.92	30.79	29.82	30.54	2,458,230	+0.74(+2.50%)
Jun 23, 2022	30.10	30.49	29.36	29.80	2,609,130	-0.45(-1.50%)
Jun 22, 2022	29.87	30.88	29.80	30.25	2,470,128	-0.04(-0.14%)
Jun 21, 2022	29.77	30.38	29.26	30.29	2,502,859	+1.48(+5.14%)
Jun 17, 2022	28.29	29.12	27.88	28.81	4,438,093	+0.62(+2.19%)
Jun 16, 2022	29.65	29.80	27.96	28.20	3,258,514	-2.42(-7.91%)
Jun 15, 2022	30.38	30.93	29.98	30.62	2,307,849	+0.62(+2.05%)
Jun 14, 2022	30.34	30.65	29.79	30.00	2,453,590	-0.18(-0.60%)
Jun 13, 2022	31.24	31.47	30.05	30.18	2,353,683	-1.91(-5.95%)
Jun 10, 2022	32.88	33.14	32.09	32.09	1,956,387	-1.43(-4.26%)
Jun 09, 2022	33.78	34.07	33.51	33.52	1,737,992	-0.44(-1.31%)
Jun 08, 2022	33.99	34.37	33.84	33.96	1,552,163	-0.12(-0.35%)
Jun 07, 2022	34.07	34.17	33.61	34.08	1,790,471	-0.21(-0.62%)
Jun 06, 2022	34.08	34.49	33.95	34.30	1,822,519	+0.67(+1.98%)
Jun 03, 2022	34.00	34.10	33.47	33.63	1,536,715	-0.80(-2.31%)
Jun 02, 2022	34.31	34.63	34.15	34.43	1,549,248	+0.09(+0.27%)
Jun 01, 2022	34.56	34.79	33.90	34.33	2,306,027	-0.17(-0.50%)
May 31, 2022	33.97	34.77	33.55	34.50	3,282,739	+0.65(+1.92%)
May 27, 2022	33.84	34.13	33.68	33.85	1,716,406	+0.29(+0.86%)
May 26, 2022	33.29	33.85	33.29	33.56	1,797,188	+0.78(+2.36%)
May 25, 2022	31.87	33.00	31.78	32.79	2,218,237	+0.88(+2.75%)
May 24, 2022	32.09	32.26	31.50	31.91	2,469,225	-0.64(-1.96%)
May 23, 2022	32.91	32.99	32.26	32.55	1,892,981	+0.04(+0.13%)
May 20, 2022	33.73	33.77	31.64	32.51	2,323,868	-0.60(-1.83%)
May 19, 2022	32.29	33.71	32.21	33.11	2,830,742	+0.43(+1.33%)
May 18, 2022	33.11	33.48	32.51	32.68	2,785,425	-0.95(-2.81%)
May 17, 2022	32.41	33.62	32.41	33.62	1,891,828	+1.71(+5.37%)
May 16, 2022	32.56	32.57	31.56	31.91	2,118,947	-0.81(-2.47%)
May 13, 2022	31.79	32.86	31.69	32.72	2,632,404	+1.47(+4.72%)
May 12, 2022	30.51	31.27	30.42	31.25	8,988,028	+0.54(+1.75%)
May 11, 2022	31.18	31.83	30.68	30.71	2,318,616	-0.22(-0.72%)
May 10, 2022	31.86	32.13	30.25	30.93	2,589,374	-0.44(-1.41%)
May 09, 2022	31.79	32.65	31.29	31.37	2,684,037	-0.98(-3.03%)
May 06, 2022	32.61	32.69	31.67	32.35	2,222,433	-0.11(-0.34%)
May 05, 2022	32.49	33.21	32.06	32.46	3,378,731	-0.75(-2.26%)
May 04, 2022	31.87	33.39	31.25	33.21	3,577,354	+0.72(+2.20%)
May 03, 2022	31.81	32.86	31.55	32.50	3,010,682	+0.69(+2.17%)
May 02, 2022	31.20	31.85	30.82	31.81	2,237,630	+0.43(+1.36%)
Apr 29, 2022	32.00	32.41	31.26	31.38	2,287,539	-0.65(-2.02%)
Apr 28, 2022	31.77	32.21	31.10	32.03	1,783,270	+0.74(+2.37%)
Apr 27, 2022	30.77	31.82	30.50	31.29	1,708,043	+0.67(+2.20%)
Apr 26, 2022	31.77	31.99	30.61	30.61	1,909,035	-1.53(-4.75%)
Apr 25, 2022	32.04	32.23	31.29	32.14	1,486,629	-0.12(-0.37%)
Apr 22, 2022	32.24	32.74	31.96	32.26	2,036,831	-0.75(-2.27%)
Apr 21, 2022	33.63	34.07	32.86	33.01	1,869,586	-0.02(-0.05%)
Apr 20, 2022	33.07	33.51	32.85	33.03	1,555,202	+0.28(+0.86%)
Apr 19, 2022	31.92	32.80	31.92	32.74	1,789,957	+0.97(+3.06%)
Apr 18, 2022	31.41	31.88	31.30	31.77	1,339,790	+0.24(+0.76%)
Apr 14, 2022	31.42	31.90	31.30	31.53	2,473,552	+0.14(+0.43%)
Apr 13, 2022	31.56	31.88	31.24	31.40	1,838,261	-0.18(-0.57%)
Apr 12, 2022	31.76	32.19	31.38	31.58	1,931,308	+0.18(+0.57%)
Apr 11, 2022	30.79	32.00	30.76	31.40	7,523,868	+0.37(+1.21%)
Apr 08, 2022	30.82	31.78	30.61	31.02	2,820,977	+0.06(+0.19%)
Apr 07, 2022	31.27	31.55	30.32	30.96	2,393,784	-0.75(-2.36%)
Apr 06, 2022	31.47	31.96	31.20	31.71	2,355,981	+0.12(+0.38%)
Apr 05, 2022	32.42	32.60	31.51	31.59	2,877,143	-1.46(-4.41%)
Apr 04, 2022	33.38	33.43	32.95	33.05	2,187,465	-0.49(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.