Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.080 | 2.090 | 2.030 | 2.050 | 4,900 | -0.03(-1.45%) |
Mar 30, 2011 | 2.070 | 2.100 | 2.050 | 2.080 | 6,400 | +0.00(+0.00%) |
Mar 29, 2011 | 2.040 | 2.080 | 2.030 | 2.080 | 2,114 | +0.06(+2.98%) |
Mar 28, 2011 | 1.900 | 2.120 | 1.870 | 2.020 | 45,219 | +0.16(+8.59%) |
Mar 25, 2011 | 1.900 | 1.900 | 1.860 | 1.860 | 5,738 | -0.04(-2.10%) |
Mar 24, 2011 | 1.900 | 1.920 | 1.900 | 1.900 | 2,900 | +0.00(+0.00%) |
Mar 23, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 6,708 | -0.06(-3.06%) |
Mar 22, 2011 | 1.940 | 1.960 | 1.910 | 1.960 | 4,820 | +0.02(+1.03%) |
Mar 21, 2011 | 1.999 | 2.000 | 1.940 | 1.940 | 49,385 | -0.01(-0.51%) |
Mar 18, 2011 | 2.000 | 2.030 | 1.950 | 1.950 | 3,500 | -0.02(-1.02%) |
Mar 17, 2011 | 1.780 | 2.030 | 1.780 | 1.970 | 13,580 | +0.00(+0.01%) |
Mar 16, 2011 | 2.000 | 2.040 | 1.930 | 1.970 | 23,952 | -0.00(-0.01%) |
Mar 15, 2011 | 1.980 | 2.000 | 1.970 | 1.970 | 6,400 | -0.03(-1.49%) |
Mar 14, 2011 | 2.200 | 2.200 | 1.850 | 2.000 | 11,060 | -0.00(-0.00%) |
Mar 11, 2011 | 1.820 | 2.080 | 1.820 | 2.000 | 23,442 | +0.18(+9.89%) |
Mar 10, 2011 | 1.930 | 1.930 | 1.820 | 1.820 | 28,634 | -0.13(-6.66%) |
Mar 09, 2011 | 2.060 | 2.060 | 1.930 | 1.950 | 52,155 | -0.11(-5.34%) |
Mar 08, 2011 | 2.050 | 2.060 | 2.026 | 2.060 | 7,328 | -0.02(-0.96%) |
Mar 07, 2011 | 2.040 | 2.080 | 2.030 | 2.080 | 7,485 | +0.04(+1.96%) |
Mar 04, 2011 | 2.090 | 2.100 | 2.040 | 2.040 | 6,237 | -0.06(-2.86%) |
Mar 03, 2011 | 2.090 | 2.110 | 2.090 | 2.100 | 600 | +0.04(+1.95%) |
Mar 02, 2011 | 2.090 | 2.110 | 2.050 | 2.060 | 6,249 | -0.04(-1.91%) |
Mar 01, 2011 | 2.080 | 2.120 | 2.080 | 2.100 | 5,120 | +0.03(+1.60%) |
Feb 28, 2011 | 2.090 | 2.100 | 2.040 | 2.067 | 10,522 | +0.01(+0.33%) |
Feb 25, 2011 | 2.080 | 2.100 | 2.060 | 2.060 | 4,765 | -0.01(-0.48%) |
Feb 24, 2011 | 2.090 | 2.090 | 2.070 | 2.070 | 500 | -0.01(-0.48%) |
Feb 23, 2011 | 2.120 | 2.140 | 2.049 | 2.080 | 11,464 | -0.08(-3.70%) |
Feb 22, 2011 | 2.190 | 2.190 | 2.150 | 2.160 | 1,300 | -0.04(-1.81%) |
Feb 18, 2011 | 2.210 | 2.240 | 2.200 | 2.200 | 5,096 | -0.01(-0.27%) |
Feb 17, 2011 | 2.220 | 2.220 | 2.150 | 2.206 | 2,400 | +0.02(+0.72%) |
Feb 16, 2011 | 2.210 | 2.220 | 2.150 | 2.190 | 5,085 | -0.04(-1.79%) |
Feb 15, 2011 | 2.300 | 2.300 | 2.150 | 2.230 | 16,526 | -0.07(-3.04%) |
Feb 14, 2011 | 2.330 | 2.350 | 2.280 | 2.300 | 5,800 | -0.02(-0.86%) |
Feb 11, 2011 | 2.300 | 2.340 | 2.290 | 2.320 | 1,550 | +0.00(+0.00%) |
Feb 10, 2011 | 2.450 | 2.450 | 2.220 | 2.320 | 10,550 | -0.13(-5.31%) |
Feb 09, 2011 | 2.370 | 2.560 | 2.370 | 2.450 | 19,000 | +0.08(+3.38%) |
Feb 08, 2011 | 2.350 | 2.370 | 2.350 | 2.370 | 3,083 | -0.03(-1.25%) |
Feb 07, 2011 | 2.390 | 2.430 | 2.390 | 2.400 | 2,400 | +0.01(+0.42%) |
Feb 04, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 165 | +0.00(+0.00%) |
Feb 03, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 100 | +0.01(+0.42%) |
Feb 02, 2011 | 2.380 | 2.390 | 2.370 | 2.380 | 850 | -0.03(-1.24%) |
Feb 01, 2011 | 2.470 | 2.470 | 2.390 | 2.410 | 2,460 | +0.04(+1.68%) |
Jan 31, 2011 | 2.430 | 2.450 | 2.370 | 2.370 | 4,130 | -0.05(-2.07%) |
Jan 28, 2011 | 2.470 | 2.470 | 2.420 | 2.420 | 1,444 | -0.06(-2.42%) |
Jan 27, 2011 | 2.500 | 2.500 | 2.440 | 2.480 | 8,797 | +0.09(+3.77%) |
Jan 26, 2011 | 2.370 | 2.390 | 2.370 | 2.390 | 2,225 | +0.00(+0.00%) |
Jan 25, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 2,000 | -0.00(-0.00%) |
Jan 24, 2011 | 2.400 | 2.400 | 2.380 | 2.390 | 1,940 | +0.00(+0.00%) |
Jan 21, 2011 | 2.320 | 2.410 | 2.320 | 2.390 | 3,400 | +0.00(+0.00%) |
Jan 20, 2011 | 2.440 | 2.440 | 2.350 | 2.390 | 10,777 | -0.05(-2.05%) |
Jan 19, 2011 | 2.600 | 2.600 | 2.440 | 2.440 | 21,103 | -0.11(-4.31%) |
Jan 18, 2011 | 2.480 | 2.550 | 2.450 | 2.550 | 8,390 | +0.05(+2.00%) |
Jan 14, 2011 | 2.470 | 2.540 | 2.410 | 2.500 | 20,470 | +0.04(+1.63%) |
Jan 13, 2011 | 2.510 | 2.552 | 2.460 | 2.460 | 5,955 | -0.09(-3.53%) |
Jan 12, 2011 | 2.530 | 2.566 | 2.480 | 2.550 | 18,274 | -0.02(-0.78%) |
Jan 11, 2011 | 2.490 | 2.570 | 2.420 | 2.570 | 70,539 | +0.15(+6.20%) |
Jan 10, 2011 | 2.300 | 2.450 | 2.300 | 2.420 | 29,194 | +0.12(+5.21%) |
Jan 07, 2011 | 2.380 | 2.380 | 2.300 | 2.300 | 5,900 | -0.05(-2.25%) |
Jan 06, 2011 | 2.330 | 2.432 | 2.330 | 2.353 | 20,261 | +0.02(+0.99%) |
Jan 05, 2011 | 2.220 | 2.370 | 2.220 | 2.330 | 54,814 | +0.12(+5.43%) |
Jan 04, 2011 | 2.180 | 2.210 | 2.160 | 2.210 | 2,977 | +0.04(+1.84%) |
Jan 03, 2011 | 2.100 | 2.190 | 2.100 | 2.170 | 11,630 | +0.07(+3.34%) |
Dec 31, 2010 | 2.020 | 2.180 | 2.020 | 2.100 | 5,725 | +0.05(+2.43%) |
Dec 30, 2010 | 2.080 | 2.100 | 2.030 | 2.050 | 11,472 | -0.02(-0.97%) |
Dec 28, 2010 | 2.050 | 2.070 | 2.070 | 2.070 | 6,500 | +0.02(+0.98%) |
Dec 27, 2010 | 2.050 | 2.050 | 2.010 | 2.050 | 3,300 | +0.00(+0.00%) |
Dec 23, 2010 | 2.050 | 2.070 | 2.050 | 2.050 | 10,495 | +0.02(+0.99%) |
Dec 22, 2010 | 2.050 | 2.050 | 2.030 | 2.030 | 2,000 | -0.02(-0.98%) |
Dec 21, 2010 | 2.050 | 2.110 | 2.030 | 2.050 | 1,600 | +0.02(+0.99%) |
Dec 20, 2010 | 2.110 | 2.110 | 2.030 | 2.030 | 9,001 | -0.07(-3.33%) |
Dec 17, 2010 | 2.080 | 2.100 | 2.080 | 2.100 | 650 | +0.04(+1.94%) |
Dec 16, 2010 | 2.100 | 2.100 | 2.060 | 2.060 | 9,700 | -0.04(-1.90%) |
Dec 15, 2010 | 2.120 | 2.120 | 2.080 | 2.100 | 6,600 | -0.02(-0.94%) |
Dec 14, 2010 | 2.160 | 2.160 | 2.120 | 2.120 | 700 | -0.04(-1.85%) |
Dec 13, 2010 | 2.090 | 2.160 | 2.090 | 2.160 | 3,446 | +0.02(+0.93%) |
Dec 10, 2010 | 2.110 | 2.170 | 2.090 | 2.140 | 8,500 | -0.01(-0.46%) |
Dec 09, 2010 | 2.120 | 2.150 | 2.090 | 2.150 | 2,500 | -0.02(-0.93%) |
Dec 07, 2010 | 2.150 | 2.170 | 2.170 | 2.170 | 3,300 | +0.05(+2.36%) |
Dec 06, 2010 | 2.150 | 2.150 | 2.100 | 2.120 | 5,440 | -0.03(-1.40%) |
Dec 03, 2010 | 2.090 | 2.150 | 2.090 | 2.150 | 3,675 | +0.02(+0.94%) |
Dec 02, 2010 | 2.090 | 2.130 | 2.090 | 2.130 | 700 | +0.01(+0.57%) |
Dec 01, 2010 | 2.100 | 2.118 | 2.080 | 2.118 | 6,503 | -0.05(-2.39%) |
Nov 30, 2010 | 2.160 | 2.180 | 2.160 | 2.170 | 2,940 | +0.02(+0.93%) |
Nov 29, 2010 | 2.180 | 2.210 | 2.081 | 2.150 | 23,262 | +0.00(+0.00%) |
Nov 26, 2010 | 2.010 | 2.160 | 2.010 | 2.150 | 16,250 | +0.15(+7.50%) |
Nov 24, 2010 | 2.010 | 2.000 | 2.000 | 2.000 | 60,260 | -0.01(-0.50%) |
Nov 23, 2010 | 2.080 | 2.080 | 1.950 | 2.010 | 37,255 | -0.06(-2.90%) |
Nov 22, 2010 | 2.050 | 2.070 | 2.050 | 2.070 | 5,453 | -0.02(-0.96%) |
Nov 19, 2010 | 2.110 | 2.110 | 2.090 | 2.090 | 7,500 | -0.01(-0.48%) |
Nov 18, 2010 | 2.100 | 2.159 | 2.080 | 2.100 | 5,273 | -0.02(-0.94%) |
Nov 17, 2010 | 2.100 | 2.120 | 2.050 | 2.120 | 3,016 | -0.06(-2.75%) |
Nov 16, 2010 | 2.200 | 2.200 | 2.080 | 2.180 | 8,160 | +0.01(+0.46%) |
Nov 15, 2010 | 2.180 | 2.180 | 2.100 | 2.170 | 10,501 | +0.03(+1.40%) |
Nov 12, 2010 | 2.080 | 2.140 | 2.080 | 2.140 | 3,314 | +0.07(+3.38%) |
Nov 11, 2010 | 2.180 | 2.220 | 2.070 | 2.070 | 26,857 | -0.13(-5.91%) |
Nov 10, 2010 | 2.140 | 2.250 | 2.060 | 2.200 | 90,773 | +0.03(+1.38%) |
Nov 09, 2010 | 2.240 | 2.240 | 2.170 | 2.170 | 21,975 | +0.00(+0.00%) |
Nov 08, 2010 | 2.090 | 2.170 | 2.070 | 2.170 | 27,689 | +0.08(+3.83%) |
Nov 05, 2010 | 2.300 | 2.300 | 2.070 | 2.090 | 33,208 | -0.21(-9.13%) |
Nov 04, 2010 | 2.660 | 2.840 | 2.230 | 2.300 | 239,222 | -0.15(-6.12%) |
Nov 03, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 3,700 | -0.04(-1.45%) |
Nov 02, 2010 | 2.440 | 2.490 | 2.370 | 2.486 | 24,150 | +0.09(+3.84%) |
Nov 01, 2010 | 2.280 | 2.490 | 2.280 | 2.394 | 20,581 | +0.06(+2.75%) |
Oct 29, 2010 | 2.330 | 2.330 | 2.323 | 2.330 | 1,160 | -0.02(-0.85%) |
Oct 28, 2010 | 2.350 | 2.530 | 2.220 | 2.350 | 29,126 | +0.03(+1.29%) |
Oct 27, 2010 | 2.300 | 2.320 | 2.300 | 2.320 | 12,374 | +0.02(+0.87%) |
Oct 25, 2010 | 2.290 | 2.300 | 2.280 | 2.300 | 13,200 | -0.05(-2.13%) |
Oct 22, 2010 | 2.330 | 2.350 | 2.290 | 2.350 | 11,600 | +0.05(+2.17%) |
Oct 21, 2010 | 2.250 | 2.300 | 2.250 | 2.300 | 2,700 | +0.00(+0.00%) |
Oct 20, 2010 | 2.350 | 2.350 | 2.300 | 2.300 | 9,826 | -0.03(-1.29%) |
Oct 19, 2010 | 2.310 | 2.330 | 2.251 | 2.330 | 5,219 | -0.01(-0.42%) |
Oct 18, 2010 | 2.400 | 2.400 | 2.280 | 2.340 | 36,647 | -0.06(-2.50%) |
Oct 15, 2010 | 2.400 | 2.420 | 2.400 | 2.400 | 12,000 | -0.03(-1.23%) |
Oct 14, 2010 | 2.460 | 2.580 | 2.400 | 2.430 | 48,712 | +0.05(+2.10%) |
Oct 13, 2010 | 2.520 | 2.550 | 2.380 | 2.380 | 24,188 | -0.02(-0.84%) |
Oct 12, 2010 | 2.350 | 2.400 | 2.350 | 2.400 | 1,865 | +0.00(+0.01%) |
Oct 11, 2010 | 2.450 | 2.450 | 2.380 | 2.400 | 3,300 | -0.05(-2.04%) |
Oct 08, 2010 | 2.450 | 2.620 | 2.360 | 2.450 | 34,215 | +0.20(+8.89%) |
Oct 07, 2010 | 2.300 | 2.300 | 2.220 | 2.250 | 6,950 | -0.02(-0.88%) |
Oct 06, 2010 | 2.350 | 2.350 | 2.270 | 2.270 | 18,300 | -0.08(-3.41%) |
Oct 05, 2010 | 2.260 | 2.440 | 2.260 | 2.350 | 30,168 | +0.05(+2.18%) |
Oct 04, 2010 | 2.280 | 2.440 | 2.280 | 2.300 | 11,738 | -0.06(-2.54%) |
Oct 01, 2010 | 2.360 | 2.400 | 2.240 | 2.360 | 9,528 | +0.05(+2.16%) |
Sep 30, 2010 | 2.370 | 2.380 | 2.180 | 2.310 | 22,992 | -0.10(-4.15%) |
Sep 29, 2010 | 2.490 | 2.550 | 2.410 | 2.410 | 32,603 | -0.09(-3.60%) |
Sep 28, 2010 | 2.450 | 2.500 | 2.390 | 2.500 | 41,659 | +0.12(+5.04%) |
Sep 27, 2010 | 2.420 | 2.420 | 2.350 | 2.380 | 11,404 | -0.04(-1.65%) |
Sep 24, 2010 | 2.320 | 2.750 | 2.320 | 2.420 | 51,258 | +0.07(+2.98%) |
Sep 23, 2010 | 2.380 | 2.450 | 2.020 | 2.350 | 33,806 | -0.10(-4.08%) |
Sep 22, 2010 | 2.400 | 2.540 | 2.360 | 2.450 | 76,337 | +0.10(+4.26%) |
Sep 21, 2010 | 2.250 | 2.370 | 2.160 | 2.350 | 35,860 | +0.28(+13.53%) |
Sep 20, 2010 | 2.000 | 2.280 | 2.000 | 2.070 | 15,866 | +0.08(+4.02%) |
Sep 17, 2010 | 1.990 | 2.100 | 1.920 | 1.990 | 26,679 | -0.15(-7.01%) |
Sep 15, 2010 | 2.050 | 2.140 | 2.050 | 2.140 | 3,299 | +0.04(+1.90%) |
Sep 14, 2010 | 1.900 | 2.100 | 1.880 | 2.100 | 9,099 | +0.04(+1.95%) |
Sep 13, 2010 | 1.990 | 2.060 | 1.930 | 2.060 | 9,728 | +0.02(+0.98%) |
Sep 10, 2010 | 1.930 | 2.100 | 1.910 | 2.040 | 10,817 | +0.05(+2.51%) |
Sep 09, 2010 | 1.900 | 1.990 | 1.900 | 1.990 | 1,300 | +0.15(+8.15%) |
Sep 08, 2010 | 1.860 | 1.920 | 1.830 | 1.840 | 12,421 | -0.06(-3.16%) |
Sep 07, 2010 | 1.890 | 1.900 | 1.860 | 1.900 | 8,500 | -0.04(-2.06%) |
Sep 03, 2010 | 1.870 | 2.000 | 1.840 | 1.940 | 11,950 | +0.05(+2.65%) |
Sep 02, 2010 | 1.840 | 1.890 | 1.840 | 1.890 | 1,500 | +0.01(+0.53%) |
Sep 01, 2010 | 1.850 | 1.880 | 1.800 | 1.880 | 14,200 | +0.04(+2.17%) |
Aug 31, 2010 | 1.890 | 1.890 | 1.840 | 1.840 | 3,700 | -0.05(-2.65%) |
Aug 30, 2010 | 1.890 | 1.940 | 1.890 | 1.890 | 3,100 | -0.04(-2.07%) |
Aug 27, 2010 | 1.930 | 1.950 | 1.820 | 1.930 | 7,234 | +0.12(+6.63%) |
Aug 26, 2010 | 1.810 | 1.850 | 1.810 | 1.810 | 6,649 | +0.00(+0.00%) |
Aug 25, 2010 | 1.840 | 1.860 | 1.810 | 1.810 | 13,228 | -0.10(-5.23%) |
Aug 24, 2010 | 1.850 | 1.950 | 1.800 | 1.910 | 14,133 | +0.01(+0.52%) |
Aug 23, 2010 | 1.780 | 1.930 | 1.770 | 1.900 | 11,626 | -0.03(-1.55%) |
Aug 20, 2010 | 2.020 | 2.020 | 1.890 | 1.930 | 4,328 | -0.04(-2.03%) |
Aug 19, 2010 | 1.980 | 1.980 | 1.880 | 1.970 | 23,930 | -0.06(-3.10%) |
Aug 18, 2010 | 2.060 | 2.150 | 1.981 | 2.033 | 10,828 | -0.11(-5.00%) |
Aug 17, 2010 | 1.930 | 2.150 | 1.871 | 2.140 | 45,149 | +0.16(+8.09%) |
Aug 16, 2010 | 1.920 | 1.980 | 1.890 | 1.980 | 4,002 | +0.03(+1.53%) |
Aug 13, 2010 | 1.950 | 1.980 | 1.920 | 1.950 | 9,200 | +0.00(+0.00%) |
Aug 12, 2010 | 1.910 | 1.950 | 1.860 | 1.950 | 23,877 | +0.00(+0.00%) |
Aug 11, 2010 | 2.050 | 2.060 | 1.930 | 1.950 | 49,556 | -0.10(-4.88%) |
Aug 10, 2010 | 2.080 | 2.080 | 2.000 | 2.050 | 47,931 | +0.00(+0.00%) |
Aug 09, 2010 | 2.120 | 2.150 | 2.050 | 2.050 | 21,012 | -0.04(-1.91%) |
Aug 06, 2010 | 2.090 | 2.140 | 2.000 | 2.090 | 87,444 | +0.02(+0.97%) |
Aug 05, 2010 | 2.150 | 2.150 | 2.000 | 2.070 | 96,780 | -0.08(-3.72%) |
Aug 04, 2010 | 2.350 | 2.350 | 2.000 | 2.150 | 326,416 | -0.10(-4.44%) |
Aug 03, 2010 | 1.850 | 2.450 | 1.750 | 2.250 | 540 | +0.93(+70.45%) |
Aug 02, 2010 | 1.230 | 1.320 | 1.230 | 1.320 | 30,300 | +0.12(+10.00%) |
Jul 30, 2010 | 1.200 | 1.310 | 1.200 | 1.200 | 7,900 | -0.12(-9.09%) |
Jul 29, 2010 | 1.310 | 1.320 | 1.300 | 1.320 | 7,950 | +0.07(+5.60%) |
Jul 28, 2010 | 1.210 | 1.252 | 1.210 | 1.250 | 2,197 | +0.04(+3.30%) |
Jul 27, 2010 | 1.220 | 1.220 | 1.210 | 1.210 | 1,000 | -0.11(-8.33%) |
Jul 23, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 900 | +0.02(+1.54%) |
Jul 22, 2010 | 1.250 | 1.300 | 1.250 | 1.300 | 300 | +0.05(+4.00%) |
Jul 21, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 3,100 | -0.03(-2.34%) |
Jul 20, 2010 | 1.300 | 1.302 | 1.280 | 1.280 | 6,900 | -0.04(-3.03%) |
Jul 19, 2010 | 1.330 | 1.350 | 1.290 | 1.320 | 8,050 | +0.06(+4.69%) |
Jul 16, 2010 | 1.261 | 1.300 | 1.250 | 1.261 | 6,749 | +0.06(+5.07%) |
Jul 15, 2010 | 1.240 | 1.240 | 1.200 | 1.200 | 3,778 | -0.03(-2.44%) |
Jul 13, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) |
Jul 12, 2010 | 1.340 | 1.340 | 1.220 | 1.220 | 4,599 | +0.00(+0.00%) |
Jul 09, 2010 | 1.220 | 1.221 | 1.210 | 1.220 | 2,400 | +0.00(+0.00%) |
Jul 02, 2010 | 1.180 | 1.220 | 1.220 | 1.220 | 4,100 | -0.01(-0.80%) |
Jul 01, 2010 | 1.250 | 1.250 | 1.200 | 1.230 | 17,929 | -0.10(-7.53%) |
Jun 29, 2010 | 1.300 | 1.330 | 1.330 | 1.330 | 11,400 | +0.07(+5.56%) |
Jun 25, 2010 | 1.260 | 1.310 | 1.260 | 1.260 | 6,870 | -0.09(-6.67%) |
Jun 23, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | -0.03(-2.17%) |
Jun 22, 2010 | 1.370 | 1.400 | 1.350 | 1.380 | 1,500 | +0.00(+0.00%) |
Jun 18, 2010 | 1.400 | 1.380 | 1.380 | 1.380 | 3,900 | -0.01(-0.72%) |
Jun 17, 2010 | 1.290 | 1.390 | 1.290 | 1.390 | 4,200 | -0.01(-0.71%) |
Jun 16, 2010 | 1.400 | 1.450 | 1.400 | 1.400 | 2,100 | +0.05(+3.70%) |
Jun 15, 2010 | 1.420 | 1.420 | 1.350 | 1.350 | 6,600 | +0.00(+0.00%) |
Jun 14, 2010 | 1.450 | 1.450 | 1.350 | 1.350 | 1,050 | -0.06(-4.26%) |
Jun 11, 2010 | 1.300 | 1.460 | 1.300 | 1.410 | 5,057 | +0.11(+8.46%) |
Jun 10, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.01(+0.78%) |
Jun 09, 2010 | 1.300 | 1.300 | 1.290 | 1.290 | 5,050 | -0.01(-0.69%) |
Jun 08, 2010 | 1.250 | 1.299 | 1.250 | 1.299 | 5,350 | +0.01(+0.70%) |
Jun 07, 2010 | 1.300 | 1.300 | 1.280 | 1.290 | 22,650 | -0.04(-3.01%) |
Jun 04, 2010 | 1.330 | 1.350 | 1.290 | 1.330 | 1,450 | -0.01(-0.74%) |
Jun 03, 2010 | 1.320 | 1.340 | 1.290 | 1.340 | 2,332 | +0.06(+4.69%) |
Jun 02, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.02(-1.54%) |
May 27, 2010 | 1.250 | 1.300 | 1.300 | 1.300 | 13,300 | +0.01(+0.77%) |
May 26, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | -0.01(-0.76%) |
May 25, 2010 | 1.230 | 1.300 | 1.180 | 1.300 | 11,550 | +0.01(+0.93%) |
May 21, 2010 | 1.280 | 1.288 | 1.288 | 1.288 | 6,200 | +0.01(+0.63%) |
May 20, 2010 | 1.270 | 1.283 | 1.270 | 1.280 | 6,425 | -0.06(-4.30%) |
May 19, 2010 | 1.370 | 1.370 | 1.290 | 1.337 | 13,400 | -0.03(-2.37%) |
May 18, 2010 | 1.320 | 1.380 | 1.320 | 1.370 | 29,433 | +0.06(+4.58%) |
May 17, 2010 | 1.400 | 1.400 | 1.280 | 1.310 | 21,329 | -0.02(-1.50%) |
May 14, 2010 | 1.330 | 1.330 | 1.200 | 1.330 | 77,949 | +0.14(+11.76%) |
May 13, 2010 | 1.150 | 1.200 | 1.150 | 1.190 | 1,670 | +0.00(+0.00%) |
May 12, 2010 | 1.150 | 1.190 | 1.150 | 1.190 | 6,106 | +0.04(+3.47%) |
May 11, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 3,600 | +0.00(+0.01%) |
May 07, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) |
May 06, 2010 | 1.110 | 1.190 | 1.070 | 1.130 | 7,348 | -0.07(-5.83%) |
May 05, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,830 | -0.00(-0.01%) |
May 04, 2010 | 1.210 | 1.250 | 1.170 | 1.200 | 3,914 | +0.00(+0.00%) |
May 03, 2010 | 1.130 | 1.210 | 1.130 | 1.200 | 20,055 | +0.05(+4.35%) |
Apr 30, 2010 | 1.200 | 1.200 | 1.110 | 1.150 | 16,343 | -0.08(-6.50%) |
Apr 29, 2010 | 1.200 | 1.300 | 1.100 | 1.230 | 83,127 | +0.14(+12.84%) |
Apr 28, 2010 | 1.060 | 1.090 | 1.040 | 1.090 | 13,800 | +0.01(+0.93%) |
Apr 27, 2010 | 1.030 | 1.080 | 1.030 | 1.080 | 13,688 | +0.00(+0.00%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.040 | 1.080 | 10,950 | +0.04(+3.85%) |
Apr 23, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.00(+0.01%) |
Apr 22, 2010 | 1.020 | 1.040 | 1.000 | 1.040 | 9,620 | -0.00(-0.01%) |
Apr 21, 2010 | 1.020 | 1.040 | 1.010 | 1.040 | 11,450 | -0.02(-1.89%) |
Apr 20, 2010 | 1.010 | 1.060 | 1.010 | 1.060 | 10,449 | -0.02(-1.84%) |
Apr 19, 2010 | 1.090 | 1.100 | 1.010 | 1.080 | 5,600 | +0.03(+2.85%) |
Apr 16, 2010 | 1.090 | 1.090 | 1.010 | 1.050 | 20,845 | -0.01(-0.94%) |
Apr 15, 2010 | 1.050 | 1.080 | 1.030 | 1.060 | 7,400 | -0.02(-1.85%) |
Apr 14, 2010 | 1.060 | 1.080 | 1.030 | 1.080 | 1,500 | +0.01(+0.93%) |
Apr 13, 2010 | 1.060 | 1.130 | 1.060 | 1.070 | 4,450 | +0.00(+0.00%) |
Apr 12, 2010 | 1.020 | 1.070 | 1.010 | 1.070 | 5,300 | -0.01(-0.93%) |
Apr 09, 2010 | 1.090 | 1.090 | 1.010 | 1.080 | 17,049 | -0.01(-0.92%) |
Apr 08, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | +0.00(+0.00%) |
Apr 07, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | +0.00(+0.00%) |
Apr 06, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 2,190 | +0.00(+0.00%) |
Apr 05, 2010 | 1.080 | 1.090 | 1.080 | 1.090 | 1,700 | +0.01(+0.93%) |