Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 188 | +0.00(+0.00%) |
Mar 28, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 188 | +0.13(+0.54%) |
Mar 27, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 188 | -0.55(-2.26%) |
Mar 26, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 188 | -0.05(-0.22%) |
Mar 21, 2002 | 24.36 | 24.36 | 24.21 | 24.21 | 1,133 | -0.05(-0.22%) |
Mar 20, 2002 | 24.26 | 24.26 | 24.26 | 24.26 | 188 | +0.00(+0.00%) |
Mar 19, 2002 | 24.32 | 24.32 | 24.19 | 24.26 | 5,101 | -0.16(-0.65%) |
Mar 18, 2002 | 24.37 | 24.42 | 24.37 | 24.42 | 566 | -0.05(-0.22%) |
Mar 15, 2002 | 24.37 | 24.47 | 24.34 | 24.47 | 136,046 | -0.29(-1.18%) |
Mar 14, 2002 | 24.21 | 24.21 | 24.21 | 24.76 | 136,046 | +0.00(+0.00%) |
Mar 13, 2002 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 24.68 | 24.76 | 24.54 | 24.76 | 2,267 | +0.04(+0.17%) |
Mar 08, 2002 | 25.11 | 25.11 | 24.72 | 24.72 | 755 | -0.14(-0.57%) |
Mar 07, 2002 | 25.10 | 25.10 | 24.83 | 24.86 | 66,322 | +0.21(+0.84%) |
Mar 06, 2002 | 24.29 | 24.67 | 24.24 | 24.66 | 73,125 | +0.52(+2.17%) |
Mar 05, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 24.10 | 24.13 | 24.10 | 24.13 | 755 | +0.45(+1.90%) |
Mar 01, 2002 | 23.56 | 23.68 | 23.56 | 23.68 | 755 | +0.22(+0.92%) |
Feb 28, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 188 | +0.71(+3.14%) |
Feb 26, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 188 | +0.11(+0.49%) |
Feb 22, 2002 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 22.64 | 22.64 | 22.64 | 22.64 | 377 | +0.47(+2.10%) |
Feb 20, 2002 | 22.43 | 22.43 | 22.17 | 22.17 | 755 | -0.33(-1.48%) |
Feb 19, 2002 | 22.51 | 22.51 | 22.51 | 22.51 | 566 | -0.31(-1.37%) |
Feb 18, 2002 | 22.85 | 22.85 | 22.82 | 22.82 | 566 | +0.00(+0.00%) |
Feb 15, 2002 | 22.85 | 22.85 | 22.82 | 22.82 | 566 | -0.35(-1.51%) |
Feb 14, 2002 | 23.17 | 23.17 | 23.17 | 23.17 | 377 | -0.22(-0.95%) |
Feb 13, 2002 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 23.47 | 23.47 | 23.39 | 23.39 | 566 | +0.11(+0.48%) |
Feb 08, 2002 | 23.23 | 23.28 | 23.23 | 23.28 | 4,912 | +0.37(+1.59%) |
Feb 07, 2002 | 22.76 | 22.92 | 22.76 | 22.92 | 10,203 | -0.20(-0.87%) |
Feb 06, 2002 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 23.35 | 23.35 | 23.12 | 23.12 | 566 | -0.74(-3.11%) |
Feb 04, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 188 | -0.74(-2.99%) |
Feb 01, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 188 | +0.16(+0.65%) |
Jan 31, 2002 | 24.45 | 24.45 | 24.43 | 24.43 | 10,581 | +0.20(+0.81%) |
Jan 30, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 9,447 | -1.25(-4.92%) |
Jan 29, 2002 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 25.49 | 25.49 | 25.49 | 25.49 | 1,511 | +0.21(+0.82%) |
Jan 23, 2002 | 25.29 | 25.29 | 25.29 | 25.29 | 566 | -0.59(-2.27%) |
Jan 22, 2002 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 25.89 | 25.89 | 25.87 | 25.87 | 1,700 | -0.31(-1.19%) |
Jan 16, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 1,322 | -0.45(-1.69%) |
Jan 11, 2002 | 26.64 | 26.64 | 26.64 | 26.64 | 1,511 | -0.24(-0.89%) |
Jan 10, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Jan 09, 2002 | 26.83 | 26.87 | 26.83 | 26.87 | 377 | -0.47(-1.70%) |