Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.43	26.49	26.35	26.38	6,424	-0.15(-0.56%)
Mar 30, 2005	26.41	26.52	26.29	26.52	6,235	+0.20(+0.74%)
Mar 29, 2005	26.33	26.33	26.17	26.33	11,337	+0.03(+0.10%)
Mar 28, 2005	26.49	26.51	26.30	26.30	6,235	-0.08(-0.30%)
Mar 24, 2005	26.28	26.51	26.28	26.38	4,534	+0.05(+0.20%)
Mar 23, 2005	26.20	26.44	26.20	26.33	18,139	+0.00(+0.00%)
Mar 22, 2005	26.51	26.59	26.22	26.33	37,601	-0.33(-1.25%)
Mar 21, 2005	26.78	26.79	26.54	26.66	13,604	-0.14(-0.53%)
Mar 18, 2005	26.78	26.86	26.65	26.81	8,880	-0.05(-0.20%)
Mar 17, 2005	26.88	26.88	26.65	26.86	3,023	-0.05(-0.18%)
Mar 16, 2005	26.94	26.94	26.73	26.91	30,610	+0.07(+0.28%)
Mar 15, 2005	27.14	27.14	26.83	26.83	5,857	-0.23(-0.86%)
Mar 14, 2005	26.99	27.15	26.99	27.06	5,479	-0.03(-0.12%)
Mar 11, 2005	27.33	27.40	27.10	27.10	8,313	-0.16(-0.58%)
Mar 10, 2005	27.33	27.33	27.10	27.26	8,502	-0.21(-0.77%)
Mar 09, 2005	27.47	27.49	27.36	27.47	6,046	-0.16(-0.57%)
Mar 08, 2005	27.68	27.68	27.63	27.63	4,723	+0.10(+0.35%)
Mar 07, 2005	27.52	27.59	27.47	27.53	12,848	+0.04(+0.15%)
Mar 04, 2005	27.31	27.54	27.31	27.49	7,747	+0.38(+1.41%)
Mar 03, 2005	27.33	27.33	27.08	27.11	8,880	-0.25(-0.93%)
Mar 02, 2005	27.25	27.40	27.14	27.36	10,959	-0.03(-0.10%)
Mar 01, 2005	27.23	27.39	27.15	27.39	3,590	+0.24(+0.90%)
Feb 28, 2005	27.10	27.23	27.07	27.14	6,235	-0.06(-0.21%)
Feb 25, 2005	27.18	27.33	27.18	27.20	6,046	+0.08(+0.31%)
Feb 24, 2005	27.07	27.13	26.96	27.12	10,014	+0.25(+0.95%)
Feb 23, 2005	26.94	26.99	26.83	26.86	6,235	+0.03(+0.12%)
Feb 22, 2005	27.07	27.10	26.83	26.83	107,136	-0.32(-1.17%)
Feb 18, 2005	27.04	27.15	27.04	27.15	10,770	-0.11(-0.39%)
Feb 17, 2005	27.30	27.36	27.14	27.26	3,968	+0.08(+0.31%)
Feb 16, 2005	27.44	27.44	27.17	27.17	6,613	-0.19(-0.70%)
Feb 15, 2005	27.22	27.41	27.22	27.36	13,037	+0.03(+0.10%)
Feb 14, 2005	27.26	27.36	27.18	27.33	9,258	+0.21(+0.76%)
Feb 11, 2005	26.78	27.15	26.78	27.13	7,369	+0.35(+1.30%)
Feb 10, 2005	26.88	27.04	26.78	26.78	7,747	-0.05(-0.20%)
Feb 09, 2005	26.83	26.99	26.73	26.83	27,398	-0.26(-0.98%)
Feb 08, 2005	26.99	27.10	26.91	27.10	1,133	+0.24(+0.89%)
Feb 07, 2005	27.09	27.10	26.85	26.86	12,659	-0.31(-1.15%)
Feb 04, 2005	26.79	27.17	26.78	27.17	5,668	+0.31(+1.16%)
Feb 03, 2005	26.86	26.86	26.70	26.86	7,180	-0.05(-0.20%)
Feb 02, 2005	26.81	26.91	26.70	26.91	4,156	+0.11(+0.40%)
Feb 01, 2005	26.57	26.91	26.57	26.81	22,674	+0.03(+0.10%)
Jan 31, 2005	26.87	26.88	26.73	26.78	7,558	+0.33(+1.24%)
Jan 28, 2005	26.57	26.72	26.45	26.45	4,723	-0.32(-1.19%)
Jan 27, 2005	26.83	26.83	26.59	26.77	4,723	-0.09(-0.33%)
Jan 26, 2005	26.89	26.89	26.67	26.86	6,802	+0.48(+1.83%)
Jan 25, 2005	26.61	26.63	26.37	26.38	8,125	-0.12(-0.46%)
Jan 24, 2005	26.55	26.67	26.49	26.50	48,938	-0.27(-1.01%)
Jan 21, 2005	26.70	26.79	26.65	26.77	8,125	-0.01(-0.04%)
Jan 20, 2005	26.81	26.84	26.57	26.78	15,683	-0.25(-0.94%)
Jan 19, 2005	27.08	27.22	26.99	27.03	11,715	+0.16(+0.61%)
Jan 18, 2005	26.65	27.02	26.65	26.87	100,901	-0.02(-0.08%)
Jan 14, 2005	27.09	27.09	26.89	26.89	18,139	-0.29(-1.05%)
Jan 13, 2005	27.26	27.26	27.06	27.18	5,857	-0.12(-0.45%)
Jan 12, 2005	27.30	27.36	27.12	27.30	36,657	+0.09(+0.33%)
Jan 11, 2005	27.20	27.37	27.17	27.21	18,328	-0.26(-0.94%)
Jan 10, 2005	27.59	27.59	27.46	27.47	4,723	-0.23(-0.82%)
Jan 07, 2005	27.88	27.88	27.58	27.69	15,683	+0.12(+0.44%)
Jan 06, 2005	27.62	27.68	27.41	27.57	20,218	-0.12(-0.44%)
Jan 05, 2005	27.63	27.76	27.48	27.69	6,235	+0.07(+0.25%)
Jan 04, 2005	28.14	28.14	27.48	27.63	11,337	-0.22(-0.80%)
Jan 03, 2005	28.31	28.36	27.85	27.85	70,857	-0.46(-1.63%)
Dec 31, 2004	28.30	28.31	28.30	28.31	6,235	+0.02(+0.06%)
Dec 30, 2004	28.28	28.29	28.12	28.29	10,581	+0.08(+0.30%)
Dec 29, 2004	28.18	28.21	28.16	28.21	3,212	-0.02(-0.06%)
Dec 28, 2004	28.23	28.23	28.09	28.22	44,970	+0.11(+0.38%)
Dec 27, 2004	28.07	28.12	27.95	28.12	4,156	+0.10(+0.36%)
Dec 23, 2004	28.04	28.07	27.89	28.02	9,069	-0.28(-0.99%)
Dec 22, 2004	28.05	28.31	28.05	28.30	9,069	+0.25(+0.89%)
Dec 21, 2004	28.15	28.15	27.99	28.05	21,540	-0.05(-0.17%)
Dec 20, 2004	28.23	28.23	28.03	28.10	3,779	+0.13(+0.47%)
Dec 17, 2004	27.93	28.04	27.83	27.96	10,014	-0.08(-0.28%)
Dec 16, 2004	28.23	28.23	27.95	28.04	10,392	-0.19(-0.67%)
Dec 15, 2004	28.42	28.42	28.18	28.23	10,014	+0.05(+0.17%)
Dec 14, 2004	28.08	28.26	28.02	28.19	12,093	-0.07(-0.24%)
Dec 13, 2004	28.10	28.26	28.05	28.26	11,904	+0.50(+1.79%)
Dec 10, 2004	27.73	27.84	27.58	27.76	6,424	-0.19(-0.66%)
Dec 09, 2004	27.60	27.94	27.33	27.94	37,412	-0.15(-0.53%)
Dec 08, 2004	28.05	28.13	27.33	28.09	13,982	-0.13(-0.45%)
Dec 07, 2004	28.51	28.56	28.22	28.22	20,784	-0.21(-0.74%)
Dec 06, 2004	28.29	28.43	28.21	28.43	67,834	+0.24(+0.86%)
Dec 03, 2004	28.30	28.34	28.09	28.19	56,119	+0.01(+0.04%)
Dec 02, 2004	28.12	28.23	28.12	28.18	8,502	+0.16(+0.57%)
Dec 01, 2004	27.76	28.02	27.76	28.02	27,209	+0.56(+2.02%)
Nov 30, 2004	27.42	27.47	27.31	27.46	5,479	-0.08(-0.29%)
Nov 29, 2004	27.63	27.63	27.41	27.54	13,226	+0.06(+0.23%)
Nov 26, 2004	27.39	27.48	27.39	27.48	1,700	+0.23(+0.83%)
Nov 24, 2004	27.12	27.25	27.04	27.25	11,526	+0.16(+0.59%)
Nov 23, 2004	27.17	27.17	26.94	27.09	7,180	-0.05(-0.19%)
Nov 22, 2004	26.88	27.17	26.88	27.14	5,668	+0.25(+0.94%)
Nov 19, 2004	27.47	27.47	26.89	26.89	10,203	-0.36(-1.32%)
Nov 18, 2004	27.33	27.33	27.21	27.25	18,517	+0.00(+0.00%)
Nov 17, 2004	27.20	27.34	27.12	27.25	16,061	+0.37(+1.38%)
Nov 16, 2004	26.94	26.94	26.78	26.88	11,526	-0.17(-0.65%)
Nov 15, 2004	27.12	27.14	26.89	27.05	40,436	-0.08(-0.29%)
Nov 12, 2004	26.83	27.13	26.82	27.13	115,639	+0.37(+1.36%)
Nov 11, 2004	26.41	26.78	26.41	26.77	11,337	+0.57(+2.18%)
Nov 10, 2004	26.14	26.30	26.14	26.20	1,700	-0.16(-0.60%)
Nov 09, 2004	26.46	26.48	26.28	26.36	13,982	-0.05(-0.20%)
Nov 08, 2004	26.45	26.48	26.41	26.41	10,014	-0.17(-0.64%)
Nov 05, 2004	26.57	26.68	26.45	26.58	17,950	+0.12(+0.46%)
Nov 04, 2004	26.21	26.46	26.06	26.46	6,235	+0.26(+1.01%)
Nov 03, 2004	26.28	26.29	26.10	26.19	9,825	+0.37(+1.43%)
Nov 02, 2004	26.01	26.17	25.81	25.82	14,738	+0.11(+0.43%)
Nov 01, 2004	25.67	25.85	25.67	25.71	5,101	-0.06(-0.23%)
Oct 29, 2004	25.65	25.81	25.56	25.77	5,290	+0.16(+0.62%)
Oct 28, 2004	25.54	25.63	25.54	25.61	4,912	+0.07(+0.29%)
Oct 27, 2004	25.11	25.54	25.11	25.54	6,235	+0.36(+1.43%)
Oct 26, 2004	25.14	25.21	24.98	25.18	16,438	+0.04(+0.15%)
Oct 25, 2004	25.14	25.14	25.03	25.14	1,322	-0.05(-0.21%)
Oct 22, 2004	25.30	25.30	25.03	25.19	7,369	-0.20(-0.77%)
Oct 21, 2004	25.40	25.43	25.27	25.39	4,912	+0.09(+0.36%)
Oct 20, 2004	25.40	25.40	25.15	25.30	5,290	+0.13(+0.50%)
Oct 19, 2004	25.46	25.47	25.17	25.17	10,203	-0.05(-0.19%)
Oct 18, 2004	25.39	25.39	25.22	25.22	6,991	-0.05(-0.19%)
Oct 15, 2004	25.23	25.34	25.21	25.27	7,369	+0.30(+1.19%)
Oct 14, 2004	25.09	25.09	24.97	24.97	1,700	-0.04(-0.17%)
Oct 13, 2004	25.09	25.24	25.01	25.01	2,078	-0.07(-0.27%)
Oct 12, 2004	24.99	25.08	24.86	25.08	7,747	-0.06(-0.23%)
Oct 11, 2004	25.29	25.29	25.14	25.14	566	-0.17(-0.67%)
Oct 08, 2004	25.22	25.34	25.22	25.31	2,078	+0.14(+0.57%)
Oct 07, 2004	25.32	25.32	25.16	25.16	2,456	-0.21(-0.81%)
Oct 06, 2004	25.35	25.37	25.17	25.37	13,226	+0.10(+0.40%)
Oct 05, 2004	25.19	25.32	25.19	25.27	1,889	+0.20(+0.78%)
Oct 04, 2004	25.11	25.16	25.02	25.07	5,668	+0.08(+0.34%)
Oct 01, 2004	24.82	24.99	24.80	24.99	10,203	+0.57(+2.32%)
Sep 30, 2004	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Sep 29, 2004	24.34	24.42	24.34	24.42	755	+0.13(+0.54%)
Sep 28, 2004	24.29	24.29	24.29	24.29	1,889	+0.14(+0.59%)
Sep 27, 2004	24.08	24.22	24.08	24.15	1,133	-0.22(-0.91%)
Sep 24, 2004	24.27	24.38	24.27	24.37	2,645	-0.16(-0.65%)
Sep 23, 2004	24.48	24.53	24.34	24.53	15,683	+0.05(+0.19%)
Sep 22, 2004	24.51	24.51	24.34	24.48	8,502	-0.03(-0.11%)
Sep 21, 2004	24.48	24.62	24.40	24.51	13,982	+0.14(+0.59%)
Sep 20, 2004	24.39	24.39	24.27	24.37	2,078	-0.15(-0.63%)
Sep 17, 2004	24.51	24.52	24.48	24.52	4,723	+0.06(+0.26%)
Sep 16, 2004	24.37	24.49	24.27	24.46	3,590	+0.14(+0.59%)
Sep 15, 2004	24.43	24.43	24.19	24.31	3,212	-0.28(-1.14%)
Sep 14, 2004	24.45	24.59	24.45	24.59	755	-0.10(-0.41%)
Sep 13, 2004	24.57	24.70	24.56	24.69	6,613	+0.19(+0.76%)
Sep 10, 2004	24.51	24.51	24.47	24.51	2,645	+0.06(+0.24%)
Sep 09, 2004	24.36	24.45	24.27	24.45	4,156	+0.08(+0.33%)
Sep 08, 2004	24.30	24.45	24.30	24.37	5,290	-0.04(-0.17%)
Sep 07, 2004	24.22	24.48	24.22	24.41	5,857	+0.32(+1.32%)
Sep 03, 2004	23.97	24.14	23.97	24.10	2,267	+0.02(+0.07%)
Sep 02, 2004	24.07	24.13	24.07	24.08	2,267	+0.06(+0.24%)
Sep 01, 2004	23.98	24.04	23.87	24.02	6,802	+0.17(+0.71%)
Aug 31, 2004	23.89	23.97	23.79	23.85	7,747	-0.16(-0.68%)
Aug 30, 2004	23.88	24.02	23.88	24.02	24,375	+0.10(+0.40%)
Aug 27, 2004	23.97	23.97	23.92	23.92	13,415	-0.05(-0.22%)
Aug 26, 2004	24.02	24.02	23.84	23.97	3,779	-0.11(-0.46%)
Aug 25, 2004	23.71	24.09	23.71	24.09	2,267	+0.19(+0.80%)
Aug 24, 2004	23.82	23.89	23.68	23.89	8,502	+0.05(+0.22%)
Aug 23, 2004	23.93	24.00	23.84	23.84	8,125	-0.02(-0.09%)
Aug 20, 2004	23.82	23.86	23.74	23.86	4,912	-0.11(-0.46%)
Aug 19, 2004	23.86	23.97	23.86	23.97	1,133	+0.07(+0.31%)
Aug 18, 2004	23.60	23.90	23.60	23.90	2,645	+0.10(+0.40%)
Aug 17, 2004	23.88	23.88	23.66	23.80	5,668	+0.17(+0.74%)
Aug 16, 2004	23.44	23.63	23.44	23.63	5,479	+0.31(+1.34%)
Aug 13, 2004	23.41	23.44	23.32	23.32	3,212	+0.07(+0.30%)
Aug 12, 2004	23.30	23.30	23.15	23.25	13,226	-0.11(-0.45%)
Aug 11, 2004	23.29	23.36	23.13	23.35	8,691	+0.03(+0.11%)
Aug 10, 2004	23.13	23.35	23.13	23.33	3,968	+0.32(+1.38%)
Aug 09, 2004	23.13	23.13	23.01	23.01	566	-0.20(-0.84%)
Aug 06, 2004	23.27	23.27	23.21	23.21	39,113	-0.19(-0.79%)
Aug 05, 2004	23.60	23.60	23.27	23.39	3,590	-0.29(-1.21%)
Aug 04, 2004	23.58	23.68	23.55	23.68	20,218	+0.04(+0.18%)
Aug 03, 2004	23.84	23.84	23.64	23.64	1,133	-0.12(-0.51%)
Aug 02, 2004	23.66	23.76	23.66	23.76	1,700	+0.09(+0.38%)
Jul 30, 2004	23.84	23.84	23.65	23.67	18,517	-0.07(-0.29%)
Jul 29, 2004	23.66	23.74	23.53	23.74	2,078	+0.19(+0.79%)
Jul 28, 2004	23.54	23.57	23.44	23.55	9,447	+0.13(+0.54%)
Jul 27, 2004	23.30	23.54	23.30	23.42	5,479	+0.24(+1.05%)
Jul 26, 2004	22.92	23.18	22.92	23.18	10,014	+0.13(+0.57%)
Jul 23, 2004	23.26	23.28	23.05	23.05	4,534	-0.21(-0.91%)
Jul 22, 2004	23.13	23.31	23.13	23.26	8,313	+0.13(+0.55%)
Jul 21, 2004	23.56	23.56	23.13	23.13	4,723	-0.14(-0.59%)
Jul 20, 2004	23.37	23.37	23.19	23.27	4,723	-0.02(-0.09%)
Jul 19, 2004	23.37	23.43	23.29	23.29	1,889	-0.05(-0.23%)
Jul 16, 2004	23.39	23.50	23.34	23.34	2,267	-0.08(-0.34%)
Jul 15, 2004	23.61	23.61	23.39	23.42	755	-0.31(-1.32%)
Jul 14, 2004	23.49	23.74	23.49	23.74	3,212	+0.13(+0.56%)
Jul 13, 2004	23.68	23.68	23.60	23.60	1,889	-0.17(-0.73%)
Jul 12, 2004	23.58	23.78	23.58	23.78	3,968	+0.28(+1.19%)
Jul 09, 2004	23.68	23.68	23.44	23.50	2,645	-0.14(-0.58%)
Jul 08, 2004	23.78	23.78	23.64	23.64	944	-0.11(-0.45%)
Jul 07, 2004	23.76	23.76	23.66	23.74	5,668	+0.14(+0.59%)
Jul 06, 2004	23.66	23.66	23.45	23.60	2,078	-0.11(-0.45%)
Jul 02, 2004	23.71	23.71	23.71	23.71	377	+0.10(+0.43%)
Jul 01, 2004	23.76	23.76	23.61	23.61	4,156	-0.08(-0.34%)
Jun 30, 2004	23.89	23.89	23.68	23.69	2,078	+0.01(+0.02%)
Jun 29, 2004	23.80	23.82	23.68	23.68	17,383	-0.13(-0.53%)
Jun 28, 2004	23.94	23.94	23.81	23.81	1,700	+0.23(+0.99%)
Jun 25, 2004	23.73	23.73	23.58	23.58	1,700	+0.10(+0.43%)
Jun 24, 2004	23.68	23.68	23.48	23.48	17,194	-0.26(-1.09%)
Jun 23, 2004	23.67	23.74	23.48	23.74	5,857	+0.11(+0.45%)
Jun 22, 2004	23.58	23.63	23.49	23.63	1,511	+0.05(+0.20%)
Jun 21, 2004	23.66	23.66	23.58	23.58	566	-0.15(-0.65%)
Jun 18, 2004	23.55	23.74	23.55	23.74	36,090	+0.10(+0.43%)
Jun 17, 2004	23.60	23.64	23.60	23.64	755	-0.12(-0.51%)
Jun 16, 2004	23.67	23.81	23.59	23.76	23,997	-0.03(-0.11%)
Jun 15, 2004	23.73	23.84	23.67	23.78	21,729	+0.31(+1.31%)
Jun 14, 2004	23.55	23.60	23.48	23.48	6,613	-0.34(-1.44%)
Jun 10, 2004	23.91	23.93	23.82	23.82	2,834	+0.05(+0.20%)
Jun 09, 2004	23.76	23.89	23.69	23.77	2,456	+0.03(+0.13%)
Jun 08, 2004	23.83	23.84	23.71	23.74	7,558	-0.05(-0.22%)
Jun 07, 2004	23.46	23.84	23.46	23.79	20,218	+0.25(+1.06%)
Jun 04, 2004	23.47	23.55	23.40	23.55	12,281	+0.15(+0.63%)
Jun 03, 2004	23.29	23.40	23.29	23.40	566	-0.10(-0.41%)
Jun 02, 2004	23.42	23.50	23.39	23.49	44,026	+0.19(+0.82%)
Jun 01, 2004	23.36	23.39	23.13	23.30	2,267	-0.10(-0.41%)
May 28, 2004	23.60	23.60	23.40	23.40	44,782	-0.20(-0.85%)
May 27, 2004	23.55	23.60	23.47	23.60	6,046	+0.34(+1.48%)
May 26, 2004	23.39	23.39	23.18	23.25	13,415	-0.01(-0.02%)
May 25, 2004	23.31	23.31	23.26	23.26	1,700	-0.16(-0.68%)
May 24, 2004	23.60	23.60	23.42	23.42	566	+0.03(+0.11%)
May 21, 2004	23.50	23.55	23.39	23.39	3,590	+0.21(+0.89%)
May 20, 2004	23.19	23.19	23.19	23.19	3,401	-0.19(-0.79%)
May 19, 2004	23.39	23.63	23.37	23.37	10,959	+0.30(+1.31%)
May 18, 2004	23.07	23.15	22.92	23.07	24,752	+0.33(+1.47%)
May 17, 2004	22.77	22.96	22.68	22.74	5,101	-0.36(-1.56%)
May 14, 2004	22.89	23.10	22.84	23.10	1,133	-0.13(-0.57%)
May 13, 2004	22.97	23.23	22.97	23.23	1,889	+0.05(+0.21%)
May 12, 2004	23.07	23.28	22.92	23.18	11,148	+0.01(+0.02%)
May 11, 2004	22.95	23.18	22.95	23.18	7,180	+0.21(+0.92%)
May 10, 2004	22.91	23.03	22.78	22.96	39,491	-0.77(-3.26%)
May 07, 2004	23.88	24.07	23.71	23.74	62,732	-0.50(-2.07%)
May 06, 2004	24.55	24.55	24.13	24.24	42,892	-0.42(-1.72%)
May 05, 2004	24.63	24.79	24.63	24.66	1,322	+0.16(+0.65%)
May 04, 2004	24.37	24.50	24.35	24.50	6,235	+0.39(+1.62%)
May 03, 2004	24.14	24.14	24.11	24.11	1,511	-0.17(-0.72%)
Apr 30, 2004	24.29	24.29	24.29	24.29	188	-0.06(-0.24%)
Apr 29, 2004	24.41	24.52	24.34	24.34	3,590	-0.10(-0.41%)
Apr 28, 2004	24.60	24.60	24.41	24.45	15,872	+0.04(+0.17%)
Apr 27, 2004	24.44	24.52	24.38	24.40	9,636	-0.10(-0.39%)
Apr 26, 2004	24.49	24.52	24.35	24.50	2,078	+0.03(+0.11%)
Apr 23, 2004	24.39	24.47	24.22	24.47	2,267	+0.04(+0.17%)
Apr 22, 2004	24.42	24.43	24.27	24.43	2,456	+0.15(+0.63%)
Apr 21, 2004	24.30	24.37	24.11	24.28	4,156	-0.15(-0.63%)
Apr 20, 2004	24.55	24.71	24.43	24.43	1,133	+0.00(+0.00%)
Apr 19, 2004	24.45	24.58	24.35	24.43	3,779	-0.02(-0.07%)
Apr 16, 2004	24.34	24.45	24.34	24.45	944	+0.21(+0.87%)
Apr 15, 2004	24.13	24.23	24.13	24.23	1,322	+0.15(+0.62%)
Apr 14, 2004	24.09	24.09	24.09	24.09	755	-0.24(-0.98%)
Apr 13, 2004	24.77	24.89	24.32	24.32	8,313	-0.55(-2.21%)
Apr 12, 2004	25.10	25.10	24.87	24.87	5,101	-0.23(-0.93%)
Apr 08, 2004	25.16	25.16	24.97	25.11	4,345	+0.08(+0.32%)
Apr 07, 2004	25.05	25.05	25.03	25.03	3,212	+0.01(+0.04%)
Apr 06, 2004	25.13	25.13	25.02	25.02	1,700	-0.17(-0.67%)
Apr 05, 2004	25.07	25.19	25.07	25.19	3,779	+0.11(+0.42%)
Apr 02, 2004	25.04	25.08	24.95	25.08	7,180	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.