Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.74 | 10.77 | 10.63 | 10.69 | 67,005 | -0.03(-0.28%) |
Mar 27, 2024 | 10.68 | 10.72 | 10.65 | 10.72 | 44,314 | +0.05(+0.47%) |
Mar 26, 2024 | 10.68 | 10.69 | 10.65 | 10.67 | 40,997 | +0.02(+0.19%) |
Mar 25, 2024 | 10.71 | 10.71 | 10.65 | 10.65 | 37,330 | -0.03(-0.28%) |
Mar 22, 2024 | 10.69 | 10.69 | 10.68 | 10.68 | 4,709 | +0.01(+0.09%) |
Mar 21, 2024 | 10.67 | 10.72 | 10.67 | 10.67 | 6,099 | -0.02(-0.19%) |
Mar 20, 2024 | 10.72 | 10.72 | 10.68 | 10.69 | 17,610 | -0.04(-0.37%) |
Mar 19, 2024 | 10.74 | 10.74 | 10.70 | 10.73 | 13,832 | +0.01(+0.09%) |
Mar 18, 2024 | 10.71 | 10.72 | 10.70 | 10.72 | 10,101 | +0.04(+0.37%) |
Mar 15, 2024 | 10.67 | 10.68 | 10.65 | 10.68 | 2,650 | +0.02(+0.19%) |
Mar 14, 2024 | 10.61 | 10.66 | 10.59 | 10.66 | 32,275 | -0.02(-0.16%) |
Mar 13, 2024 | 10.61 | 10.67 | 10.55 | 10.67 | 43,037 | +0.10(+0.94%) |
Mar 12, 2024 | 10.64 | 10.65 | 10.57 | 10.57 | 36,284 | -0.07(-0.65%) |
Mar 11, 2024 | 10.67 | 10.69 | 10.64 | 10.64 | 11,858 | -0.02(-0.19%) |
Mar 08, 2024 | 10.67 | 10.69 | 10.65 | 10.66 | 37,721 | -0.01(-0.09%) |
Mar 07, 2024 | 10.69 | 10.71 | 10.67 | 10.67 | 13,376 | -0.01(-0.09%) |
Mar 06, 2024 | 10.68 | 10.70 | 10.68 | 10.68 | 7,352 | -0.00(-0.00%) |
Mar 05, 2024 | 10.69 | 10.71 | 10.68 | 10.68 | 17,410 | +0.01(+0.09%) |
Mar 04, 2024 | 10.74 | 10.75 | 10.67 | 10.67 | 30,578 | -0.06(-0.55%) |
Mar 01, 2024 | 10.71 | 10.75 | 10.69 | 10.73 | 45,242 | +0.01(+0.09%) |
Feb 29, 2024 | 10.74 | 10.76 | 10.72 | 10.72 | 34,304 | -0.02(-0.23%) |
Feb 28, 2024 | 10.77 | 10.80 | 10.73 | 10.75 | 21,332 | +0.00(+0.01%) |
Feb 27, 2024 | 10.78 | 10.83 | 10.74 | 10.75 | 17,980 | -0.06(-0.52%) |
Feb 26, 2024 | 10.85 | 10.85 | 10.78 | 10.80 | 37,921 | -0.04(-0.37%) |
Feb 23, 2024 | 10.85 | 10.85 | 10.82 | 10.84 | 55,249 | +0.02(+0.18%) |
Feb 22, 2024 | 10.86 | 10.87 | 10.82 | 10.82 | 3,872 | -0.03(-0.29%) |
Feb 21, 2024 | 10.89 | 10.89 | 10.85 | 10.85 | 843 | +0.01(+0.11%) |
Feb 20, 2024 | 10.81 | 10.84 | 10.81 | 10.84 | 5,697 | +0.01(+0.09%) |
Feb 16, 2024 | 10.90 | 10.90 | 10.80 | 10.83 | 9,170 | -0.11(-1.00%) |
Feb 15, 2024 | 10.89 | 10.94 | 10.88 | 10.94 | 13,122 | +0.10(+0.91%) |
Feb 14, 2024 | 10.82 | 10.88 | 10.82 | 10.84 | 21,459 | +0.05(+0.48%) |
Feb 13, 2024 | 10.78 | 10.82 | 10.76 | 10.79 | 36,159 | -0.03(-0.27%) |
Feb 12, 2024 | 10.75 | 10.82 | 10.75 | 10.82 | 19,772 | +0.10(+0.92%) |
Feb 09, 2024 | 10.71 | 10.75 | 10.67 | 10.72 | 16,707 | +0.04(+0.37%) |
Feb 08, 2024 | 10.71 | 10.71 | 10.67 | 10.68 | 32,140 | -0.04(-0.37%) |
Feb 07, 2024 | 10.77 | 10.77 | 10.68 | 10.72 | 27,226 | -0.03(-0.28%) |
Feb 06, 2024 | 10.65 | 10.77 | 10.65 | 10.75 | 40,164 | +0.08(+0.74%) |
Feb 05, 2024 | 10.72 | 10.72 | 10.62 | 10.67 | 5,724 | -0.03(-0.28%) |
Feb 02, 2024 | 10.79 | 10.79 | 10.68 | 10.70 | 21,075 | -0.03(-0.28%) |
Feb 01, 2024 | 10.74 | 10.77 | 10.73 | 10.73 | 11,600 | +0.01(+0.09%) |
Jan 31, 2024 | 10.77 | 10.77 | 10.70 | 10.72 | 15,925 | +0.00(+0.00%) |
Jan 30, 2024 | 10.71 | 10.75 | 10.68 | 10.72 | 7,648 | +0.01(+0.09%) |
Jan 29, 2024 | 10.72 | 10.72 | 10.67 | 10.71 | 6,085 | +0.06(+0.56%) |
Jan 26, 2024 | 10.62 | 10.68 | 10.62 | 10.65 | 19,140 | -0.01(-0.09%) |
Jan 25, 2024 | 10.62 | 10.75 | 10.62 | 10.66 | 8,382 | +0.07(+0.65%) |
Jan 24, 2024 | 10.65 | 10.70 | 10.59 | 10.59 | 4,391 | -0.01(-0.09%) |
Jan 23, 2024 | 10.63 | 10.70 | 10.60 | 10.60 | 11,231 | -0.09(-0.83%) |
Jan 22, 2024 | 10.56 | 10.71 | 10.56 | 10.69 | 23,418 | +0.14(+1.31%) |
Jan 19, 2024 | 10.57 | 10.57 | 10.52 | 10.55 | 9,757 | +0.00(+0.00%) |
Jan 18, 2024 | 10.58 | 10.62 | 10.55 | 10.55 | 24,819 | -0.05(-0.47%) |
Jan 17, 2024 | 10.64 | 10.64 | 10.55 | 10.60 | 41,120 | -0.07(-0.69%) |
Jan 16, 2024 | 10.64 | 10.69 | 10.64 | 10.68 | 9,063 | -0.01(-0.14%) |
Jan 12, 2024 | 10.64 | 10.70 | 10.58 | 10.69 | 40,860 | +0.05(+0.49%) |
Jan 11, 2024 | 10.59 | 10.64 | 10.59 | 10.64 | 18,259 | +0.02(+0.19%) |
Jan 10, 2024 | 10.63 | 10.65 | 10.60 | 10.62 | 20,432 | +0.01(+0.09%) |
Jan 09, 2024 | 10.64 | 10.66 | 10.61 | 10.61 | 4,161 | -0.06(-0.55%) |
Jan 08, 2024 | 10.68 | 10.70 | 10.64 | 10.67 | 14,761 | +0.04(+0.37%) |
Jan 05, 2024 | 10.66 | 10.67 | 10.62 | 10.63 | 6,319 | -0.01(-0.09%) |
Jan 04, 2024 | 10.62 | 10.64 | 10.62 | 10.64 | 4,600 | -0.03(-0.28%) |
Jan 03, 2024 | 10.63 | 10.67 | 10.63 | 10.67 | 19,008 | +0.04(+0.37%) |
Jan 02, 2024 | 10.56 | 10.63 | 10.55 | 10.63 | 11,297 | +0.04(+0.37%) |
Dec 29, 2023 | 10.57 | 10.59 | 10.55 | 10.59 | 31,244 | +0.01(+0.09%) |
Dec 28, 2023 | 10.56 | 10.63 | 10.53 | 10.58 | 117,247 | +0.03(+0.28%) |
Dec 27, 2023 | 10.56 | 10.59 | 10.53 | 10.55 | 9,993 | +0.01(+0.09%) |
Dec 26, 2023 | 10.60 | 10.60 | 10.54 | 10.54 | 58,474 | +0.00(+0.00%) |
Dec 22, 2023 | 10.52 | 10.60 | 10.51 | 10.54 | 335,459 | +0.02(+0.19%) |
Dec 21, 2023 | 10.55 | 10.63 | 10.51 | 10.52 | 111,436 | -0.02(-0.19%) |
Dec 20, 2023 | 10.58 | 10.60 | 10.54 | 10.54 | 93,649 | -0.03(-0.28%) |
Dec 19, 2023 | 10.62 | 10.64 | 10.52 | 10.57 | 66,475 | +0.01(+0.09%) |
Dec 18, 2023 | 10.64 | 10.67 | 10.52 | 10.56 | 56,935 | -0.02(-0.19%) |
Dec 15, 2023 | 10.68 | 10.68 | 10.58 | 10.58 | 71,877 | -0.06(-0.56%) |
Dec 14, 2023 | 10.62 | 10.72 | 10.61 | 10.64 | 124,597 | +0.10(+0.96%) |
Dec 13, 2023 | 10.50 | 10.57 | 10.44 | 10.54 | 215,739 | +0.07(+0.66%) |
Dec 12, 2023 | 10.48 | 10.51 | 10.43 | 10.47 | 178,101 | +0.01(+0.09%) |
Dec 11, 2023 | 10.48 | 10.54 | 10.44 | 10.46 | 81,522 | -0.03(-0.28%) |
Dec 08, 2023 | 10.59 | 10.59 | 10.48 | 10.49 | 66,302 | -0.06(-0.56%) |
Dec 07, 2023 | 10.66 | 10.68 | 10.53 | 10.55 | 79,359 | -0.05(-0.46%) |
Dec 06, 2023 | 10.66 | 10.67 | 10.57 | 10.60 | 34,533 | -0.02(-0.19%) |
Dec 05, 2023 | 10.60 | 10.67 | 10.57 | 10.62 | 22,015 | +0.08(+0.75%) |
Dec 04, 2023 | 10.67 | 10.67 | 10.54 | 10.54 | 35,887 | -0.11(-1.01%) |
Dec 01, 2023 | 10.68 | 10.70 | 10.62 | 10.65 | 66,294 | +0.02(+0.18%) |
Nov 30, 2023 | 10.69 | 10.69 | 10.63 | 10.63 | 16,951 | -0.06(-0.55%) |
Nov 29, 2023 | 10.70 | 10.71 | 10.60 | 10.69 | 84,109 | +0.05(+0.46%) |
Nov 28, 2023 | 10.56 | 10.68 | 10.53 | 10.64 | 191,444 | +0.02(+0.19%) |
Nov 27, 2023 | 10.64 | 10.68 | 10.55 | 10.62 | 101,186 | -0.01(-0.10%) |
Nov 24, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 120 | -0.02(-0.19%) |
Nov 22, 2023 | 10.64 | 10.70 | 10.62 | 10.65 | 38,601 | +0.00(+0.00%) |
Nov 21, 2023 | 10.70 | 10.72 | 10.64 | 10.65 | 59,240 | -0.06(-0.55%) |
Nov 20, 2023 | 10.70 | 10.71 | 10.66 | 10.70 | 80,401 | -0.01(-0.09%) |
Nov 17, 2023 | 10.67 | 10.72 | 10.63 | 10.71 | 56,259 | -0.01(-0.09%) |
Nov 16, 2023 | 10.65 | 10.78 | 10.64 | 10.72 | 104,956 | +0.09(+0.83%) |
Nov 15, 2023 | 10.70 | 10.75 | 10.63 | 10.64 | 27,337 | -0.11(-1.01%) |
Nov 14, 2023 | 10.66 | 10.84 | 10.66 | 10.74 | 56,291 | +0.14(+1.32%) |
Nov 13, 2023 | 10.60 | 10.72 | 10.59 | 10.60 | 29,196 | -0.02(-0.18%) |
Nov 10, 2023 | 10.60 | 10.72 | 10.56 | 10.62 | 22,696 | +0.00(+0.00%) |
Nov 09, 2023 | 10.69 | 10.71 | 10.62 | 10.62 | 22,172 | -0.10(-0.91%) |
Nov 08, 2023 | 10.68 | 10.76 | 10.67 | 10.72 | 10,688 | +0.09(+0.83%) |
Nov 07, 2023 | 10.55 | 10.67 | 10.55 | 10.63 | 12,301 | +0.07(+0.65%) |
Nov 06, 2023 | 10.57 | 10.62 | 10.51 | 10.56 | 17,824 | -0.06(-0.60%) |
Nov 03, 2023 | 10.63 | 10.67 | 10.62 | 10.63 | 8,780 | +0.03(+0.32%) |
Nov 02, 2023 | 10.40 | 10.60 | 10.40 | 10.59 | 15,373 | +0.21(+1.98%) |
Nov 01, 2023 | 10.27 | 10.41 | 10.27 | 10.39 | 12,407 | +0.10(+0.95%) |
Oct 31, 2023 | 10.22 | 10.37 | 10.20 | 10.29 | 10,142 | +0.05(+0.53%) |
Oct 30, 2023 | 10.26 | 10.27 | 10.18 | 10.24 | 5,072 | -0.06(-0.56%) |
Oct 27, 2023 | 10.33 | 10.39 | 10.27 | 10.29 | 3,557 | +0.04(+0.35%) |
Oct 26, 2023 | 10.11 | 10.27 | 10.11 | 10.26 | 6,299 | +0.11(+1.04%) |
Oct 25, 2023 | 10.28 | 10.34 | 10.08 | 10.15 | 19,594 | -0.17(-1.62%) |
Oct 24, 2023 | 10.30 | 10.36 | 10.30 | 10.32 | 15,126 | +0.02(+0.19%) |
Oct 23, 2023 | 10.28 | 10.32 | 10.28 | 10.30 | 11,197 | +0.01(+0.07%) |
Oct 20, 2023 | 10.22 | 10.31 | 10.22 | 10.29 | 20,633 | +0.09(+0.89%) |
Oct 19, 2023 | 10.18 | 10.21 | 10.18 | 10.20 | 14,599 | -0.02(-0.19%) |
Oct 18, 2023 | 10.30 | 10.30 | 10.22 | 10.22 | 4,541 | -0.10(-0.95%) |
Oct 17, 2023 | 10.35 | 10.36 | 10.30 | 10.32 | 15,780 | +0.02(+0.19%) |
Oct 16, 2023 | 10.34 | 10.34 | 10.30 | 10.30 | 5,699 | -0.11(-1.03%) |
Oct 13, 2023 | 10.37 | 10.41 | 10.32 | 10.41 | 2,680 | +0.08(+0.78%) |
Oct 12, 2023 | 10.37 | 10.37 | 10.32 | 10.33 | 9,537 | -0.06(-0.56%) |
Oct 11, 2023 | 10.39 | 10.48 | 10.39 | 10.39 | 5,778 | +0.02(+0.19%) |
Oct 10, 2023 | 10.31 | 10.41 | 10.31 | 10.37 | 5,336 | +0.05(+0.47%) |
Oct 09, 2023 | 10.33 | 10.40 | 10.32 | 10.32 | 12,552 | +0.01(+0.09%) |
Oct 06, 2023 | 10.41 | 10.45 | 10.31 | 10.31 | 1,780 | -0.05(-0.47%) |
Oct 05, 2023 | 10.40 | 10.44 | 10.34 | 10.36 | 5,877 | -0.10(-0.93%) |
Oct 04, 2023 | 10.33 | 10.45 | 10.33 | 10.45 | 262 | +0.15(+1.42%) |
Oct 03, 2023 | 10.40 | 10.54 | 10.31 | 10.31 | 23,474 | -0.10(-0.94%) |
Oct 02, 2023 | 10.41 | 10.63 | 10.40 | 10.41 | 17,462 | -0.01(-0.09%) |
Sep 29, 2023 | 10.45 | 10.61 | 10.40 | 10.42 | 34,727 | -0.04(-0.37%) |
Sep 28, 2023 | 10.46 | 10.49 | 10.45 | 10.45 | 15,935 | +0.01(+0.09%) |
Sep 27, 2023 | 10.47 | 10.47 | 10.40 | 10.44 | 5,256 | +0.05(+0.47%) |
Sep 26, 2023 | 10.43 | 10.45 | 10.40 | 10.40 | 27,696 | -0.04(-0.37%) |
Sep 25, 2023 | 10.53 | 10.43 | 10.43 | 10.43 | 5,034 | -0.14(-1.29%) |
Sep 22, 2023 | 10.59 | 10.59 | 10.57 | 10.57 | 2,774 | -0.03(-0.28%) |
Sep 20, 2023 | 10.60 | 24 | +0.04(+0.42%) | |||
Sep 19, 2023 | 10.58 | 10.64 | 10.48 | 10.56 | 22,611 | -0.09(-0.87%) |
Sep 18, 2023 | 10.45 | 10.76 | 10.45 | 10.65 | 16,413 | +0.09(+0.83%) |
Sep 15, 2023 | 10.65 | 10.72 | 10.54 | 10.56 | 11,045 | -0.04(-0.37%) |
Sep 14, 2023 | 10.56 | 10.69 | 10.55 | 10.60 | 16,447 | -0.05(-0.48%) |
Sep 13, 2023 | 10.73 | 10.74 | 10.65 | 10.65 | 1,559 | -0.03(-0.28%) |
Sep 12, 2023 | 10.64 | 10.68 | 10.54 | 10.68 | 10,585 | -0.01(-0.13%) |
Sep 11, 2023 | 10.74 | 10.75 | 10.60 | 10.70 | 23,333 | -0.04(-0.36%) |
Sep 08, 2023 | 10.70 | 10.73 | 10.69 | 10.73 | 15,714 | +0.08(+0.73%) |
Sep 07, 2023 | 10.72 | 10.73 | 10.63 | 10.66 | 9,674 | +0.01(+0.09%) |
Sep 06, 2023 | 10.72 | 10.72 | 10.65 | 10.65 | 22,401 | -0.03(-0.27%) |
Sep 05, 2023 | 10.73 | 10.73 | 10.57 | 10.68 | 37,906 | +0.04(+0.37%) |
Sep 01, 2023 | 10.55 | 10.71 | 10.55 | 10.64 | 16,479 | +0.04(+0.37%) |
Aug 31, 2023 | 10.54 | 10.68 | 10.46 | 10.60 | 31,367 | +0.07(+0.65%) |
Aug 30, 2023 | 10.66 | 10.66 | 10.47 | 10.53 | 39,253 | +0.02(+0.18%) |
Aug 29, 2023 | 10.58 | 10.67 | 10.41 | 10.51 | 83,065 | +0.02(+0.19%) |
Aug 28, 2023 | 10.67 | 10.73 | 10.49 | 10.49 | 34,489 | -0.07(-0.64%) |
Aug 25, 2023 | 10.64 | 10.64 | 10.53 | 10.56 | 3,339 | -0.01(-0.09%) |
Aug 24, 2023 | 10.55 | 10.69 | 10.55 | 10.57 | 30,007 | -0.06(-0.55%) |
Aug 23, 2023 | 10.58 | 10.70 | 10.57 | 10.63 | 2,855 | +0.09(+0.82%) |
Aug 22, 2023 | 10.51 | 10.61 | 10.49 | 10.54 | 27,579 | +0.05(+0.47%) |
Aug 21, 2023 | 10.49 | 10.50 | 10.42 | 10.49 | 22,183 | +0.05(+0.47%) |
Aug 18, 2023 | 10.50 | 10.50 | 10.41 | 10.44 | 17,955 | -0.05(-0.46%) |
Aug 17, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 434 | -0.01(-0.09%) |
Aug 16, 2023 | 10.44 | 10.51 | 10.44 | 10.50 | 6,428 | +0.07(+0.65%) |
Aug 15, 2023 | 10.45 | 10.45 | 10.43 | 10.43 | 1,426 | -0.07(-0.65%) |
Aug 14, 2023 | 10.46 | 10.58 | 10.41 | 10.50 | 3,938 | +0.04(+0.39%) |
Aug 11, 2023 | 10.44 | 10.57 | 10.44 | 10.46 | 2,047 | -0.01(-0.09%) |
Aug 10, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 225 | +0.00(+0.00%) |
Aug 09, 2023 | 10.56 | 10.56 | 10.34 | 10.47 | 19,091 | -0.07(-0.64%) |
Aug 08, 2023 | 10.47 | 10.54 | 10.47 | 10.54 | 2,659 | +0.05(+0.46%) |
Aug 07, 2023 | 10.44 | 10.55 | 10.44 | 10.49 | 2,109 | -0.01(-0.09%) |
Aug 04, 2023 | 10.45 | 10.52 | 10.45 | 10.50 | 4,280 | +0.06(+0.56%) |
Aug 03, 2023 | 10.57 | 10.57 | 10.44 | 10.44 | 6,899 | -0.13(-1.19%) |
Aug 02, 2023 | 10.67 | 10.86 | 10.57 | 10.57 | 4,096 | -0.11(-1.01%) |
Aug 01, 2023 | 10.65 | 10.77 | 10.65 | 10.67 | 3,990 | -0.05(-0.44%) |
Jul 31, 2023 | 10.77 | 10.78 | 10.72 | 10.72 | 4,465 | +0.00(+0.00%) |
Jul 28, 2023 | 10.67 | 10.72 | 10.67 | 10.72 | 15,632 | +0.03(+0.27%) |
Jul 27, 2023 | 10.75 | 10.75 | 10.67 | 10.69 | 4,830 | +0.00(+0.04%) |
Jul 26, 2023 | 10.72 | 10.73 | 10.68 | 10.69 | 9,901 | +0.04(+0.42%) |
Jul 25, 2023 | 10.61 | 10.68 | 10.61 | 10.64 | 11,012 | -0.04(-0.41%) |
Jul 24, 2023 | 10.58 | 10.70 | 10.58 | 10.69 | 3,805 | +0.06(+0.59%) |
Jul 21, 2023 | 10.61 | 10.74 | 10.56 | 10.62 | 1,285 | +0.01(+0.09%) |
Jul 20, 2023 | 10.66 | 10.66 | 10.62 | 10.62 | 4,931 | -0.06(-0.55%) |
Jul 19, 2023 | 10.66 | 10.69 | 10.66 | 10.67 | 838 | +0.01(+0.09%) |
Jul 18, 2023 | 10.66 | 10.68 | 10.64 | 10.66 | 5,755 | +0.00(+0.00%) |
Jul 17, 2023 | 10.57 | 10.67 | 10.57 | 10.66 | 6,973 | +0.03(+0.27%) |
Jul 14, 2023 | 10.65 | 10.69 | 10.62 | 10.63 | 8,231 | -0.01(-0.07%) |
Jul 13, 2023 | 10.71 | 10.71 | 10.60 | 10.64 | 21,563 | -0.02(-0.23%) |
Jul 12, 2023 | 10.61 | 10.70 | 10.61 | 10.67 | 10,333 | +0.00(+0.00%) |
Jul 11, 2023 | 10.62 | 10.68 | 10.60 | 10.67 | 6,273 | -0.04(-0.41%) |
Jul 10, 2023 | 10.57 | 10.72 | 10.57 | 10.71 | 4,612 | +0.18(+1.75%) |
Jul 07, 2023 | 10.39 | 10.57 | 10.39 | 10.53 | 30,970 | +0.09(+0.83%) |
Jul 06, 2023 | 10.43 | 10.57 | 10.33 | 10.44 | 18,218 | -0.03(-0.28%) |
Jul 05, 2023 | 10.38 | 10.49 | 10.38 | 10.47 | 8,853 | +0.00(+0.05%) |
Jul 03, 2023 | 10.46 | 10.50 | 10.45 | 10.46 | 4,928 | +0.04(+0.42%) |
Jun 30, 2023 | 10.51 | 10.52 | 10.40 | 10.42 | 16,200 | -0.01(-0.09%) |
Jun 29, 2023 | 10.48 | 10.48 | 10.43 | 10.43 | 1,550 | -0.06(-0.55%) |
Jun 28, 2023 | 10.45 | 10.49 | 10.35 | 10.49 | 12,130 | +0.11(+1.03%) |
Jun 27, 2023 | 10.36 | 10.45 | 10.33 | 10.38 | 22,173 | -0.01(-0.10%) |
Jun 26, 2023 | 10.37 | 10.40 | 10.37 | 10.39 | 2,744 | +0.02(+0.19%) |
Jun 23, 2023 | 10.54 | 10.54 | 10.37 | 10.37 | 15,109 | -0.05(-0.47%) |
Jun 22, 2023 | 10.50 | 10.57 | 10.42 | 10.42 | 3,382 | -0.00(-0.05%) |
Jun 21, 2023 | 10.83 | 10.83 | 10.36 | 10.42 | 19,949 | +0.03(+0.33%) |
Jun 20, 2023 | 10.45 | 10.45 | 10.37 | 10.39 | 1,051 | +0.00(+0.00%) |
Jun 16, 2023 | 10.38 | 10.50 | 10.37 | 10.39 | 10,728 | -0.07(-0.65%) |
Jun 15, 2023 | 10.38 | 10.51 | 10.37 | 10.46 | 12,736 | +0.05(+0.51%) |
May 08, 2023 | 10.50 | 10.50 | 10.26 | 10.40 | 6,405 | -0.10(-0.92%) |
May 05, 2023 | 10.53 | 10.55 | 10.50 | 10.50 | 3,977 | +0.01(+0.09%) |
May 04, 2023 | 10.49 | 10.53 | 10.47 | 10.49 | 5,161 | +0.02(+0.18%) |
May 03, 2023 | 10.44 | 10.59 | 10.43 | 10.47 | 10,542 | -0.03(-0.27%) |
May 02, 2023 | 10.57 | 10.63 | 10.49 | 10.50 | 23,244 | -0.03(-0.27%) |
May 01, 2023 | 10.58 | 10.58 | 10.49 | 10.53 | 11,375 | -0.05(-0.46%) |
Apr 28, 2023 | 10.65 | 10.65 | 10.58 | 10.58 | 1,605 | +0.00(+0.00%) |
Apr 27, 2023 | 10.56 | 10.64 | 10.53 | 10.58 | 4,542 | -0.03(-0.27%) |
Apr 26, 2023 | 10.65 | 10.65 | 10.55 | 10.61 | 4,228 | +0.01(+0.09%) |
Apr 24, 2023 | 10.60 | 2 | +0.00(+0.00%) | |||
Apr 21, 2023 | 10.58 | 10.60 | 10.58 | 10.60 | 250 | -0.05(-0.45%) |
Apr 20, 2023 | 10.61 | 10.66 | 10.61 | 10.65 | 3,027 | +0.05(+0.45%) |
Apr 19, 2023 | 10.50 | 10.60 | 10.50 | 10.60 | 3,631 | +0.05(+0.46%) |
Apr 18, 2023 | 10.65 | 10.65 | 10.52 | 10.55 | 6,045 | -0.12(-1.17%) |
Apr 17, 2023 | 10.68 | 10.68 | 10.61 | 10.67 | 3,467 | -0.03(-0.27%) |
Apr 14, 2023 | 10.63 | 10.72 | 10.61 | 10.70 | 10,179 | +0.08(+0.75%) |
Apr 13, 2023 | 10.69 | 10.69 | 10.60 | 10.62 | 6,317 | -0.04(-0.36%) |
Apr 12, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 8,476 | -0.02(-0.18%) |
Apr 11, 2023 | 10.60 | 10.68 | 10.58 | 10.68 | 2,686 | +0.11(+1.03%) |
Apr 10, 2023 | 10.60 | 10.60 | 10.57 | 10.57 | 11,315 | -0.05(-0.48%) |
Apr 06, 2023 | 10.62 | 10.69 | 10.62 | 10.62 | 6,585 | -0.05(-0.45%) |
Apr 05, 2023 | 10.65 | 10.67 | 10.65 | 10.67 | 3,490 | +0.03(+0.27%) |
Apr 04, 2023 | 10.59 | 10.66 | 10.55 | 10.64 | 9,906 | +0.06(+0.54%) |