Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.6734 | 0.7482 | 0.6734 | 0.7183 | 17,374 | +0.04(+6.67%) |
Mar 28, 2003 | 0.7033 | 0.7033 | 0.6360 | 0.6734 | 30,338 | -0.03(-4.26%) |
Mar 27, 2003 | 0.7108 | 0.7258 | 0.6734 | 0.7033 | 31,006 | +0.03(+4.44%) |
Mar 26, 2003 | 0.8006 | 0.8231 | 0.6659 | 0.6734 | 35,684 | -0.19(-21.74%) |
Mar 25, 2003 | 0.8605 | 0.8754 | 0.8231 | 0.8605 | 21,517 | +0.04(+4.55%) |
Mar 24, 2003 | 0.8605 | 0.8605 | 0.8231 | 0.8231 | 20,581 | -0.01(-0.90%) |
Mar 21, 2003 | 0.9577 | 1.033 | 0.8231 | 0.8305 | 28,199 | -0.20(-19.57%) |
Mar 20, 2003 | 1.040 | 1.040 | 1.033 | 1.033 | 8,152 | -0.01(-1.43%) |
Mar 19, 2003 | 1.033 | 1.085 | 1.033 | 1.048 | 4,945 | +0.01(+1.45%) |
Mar 18, 2003 | 1.048 | 1.048 | 1.010 | 1.033 | 13,097 | -0.01(-1.43%) |
Mar 17, 2003 | 1.048 | 1.048 | 1.010 | 1.048 | 13,899 | +0.00(+0.00%) |
Mar 14, 2003 | 1.085 | 1.085 | 1.048 | 1.048 | 3,207 | -0.07(-6.67%) |
Mar 13, 2003 | 1.048 | 1.122 | 1.048 | 1.122 | 5,345 | +0.11(+11.11%) |
Mar 12, 2003 | 1.010 | 1.048 | 0.9727 | 1.010 | 6,415 | +0.07(+8.00%) |
Mar 11, 2003 | 0.9727 | 0.9727 | 0.9353 | 0.9353 | 5,212 | -0.04(-3.85%) |
Mar 10, 2003 | 1.033 | 1.033 | 0.9727 | 0.9727 | 9,489 | -0.13(-12.16%) |
Mar 07, 2003 | 1.122 | 1.160 | 1.107 | 1.107 | 8,018 | -0.01(-1.33%) |
Mar 06, 2003 | 1.122 | 1.122 | 1.122 | 1.122 | 1,470 | +0.00(+0.00%) |
Mar 05, 2003 | 1.122 | 1.122 | 1.122 | 1.122 | 534 | +0.01(+0.67%) |
Mar 04, 2003 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.092 | 1.115 | 1.010 | 1.115 | 6,281 | -0.01(-0.67%) |
Feb 28, 2003 | 1.085 | 1.122 | 0.9727 | 1.122 | 17,507 | +0.00(+0.00%) |
Feb 27, 2003 | 1.092 | 1.160 | 1.092 | 1.122 | 14,968 | +0.03(+2.74%) |
Feb 26, 2003 | 1.085 | 1.107 | 1.062 | 1.092 | 5,746 | -0.01(-0.68%) |
Feb 25, 2003 | 1.160 | 1.160 | 1.092 | 1.100 | 7,484 | -0.06(-5.16%) |
Feb 24, 2003 | 1.257 | 1.257 | 1.160 | 1.160 | 7,350 | -0.02(-1.90%) |
Feb 21, 2003 | 1.212 | 1.212 | 1.167 | 1.182 | 5,345 | -0.05(-4.24%) |
Feb 20, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 11,894 | +0.00(+0.00%) |
Feb 19, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 1,336 | +0.00(+0.00%) |
Feb 18, 2003 | 1.242 | 1.242 | 1.235 | 1.235 | 3,474 | -0.02(-1.79%) |
Feb 14, 2003 | 1.242 | 1.257 | 1.242 | 1.257 | 1,737 | +0.01(+1.21%) |
Feb 13, 2003 | 1.250 | 1.250 | 1.242 | 1.242 | 6,014 | -0.03(-2.35%) |
Feb 12, 2003 | 1.250 | 1.279 | 1.250 | 1.272 | 10,959 | +0.03(+2.41%) |
Feb 11, 2003 | 1.235 | 1.242 | 1.220 | 1.242 | 1,871 | +0.00(+0.00%) |
Feb 10, 2003 | 1.235 | 1.250 | 1.235 | 1.242 | 1,336 | +0.01(+0.61%) |
Feb 07, 2003 | 1.197 | 1.250 | 1.197 | 1.235 | 14,701 | +0.02(+1.85%) |
Feb 06, 2003 | 1.205 | 1.220 | 1.197 | 1.212 | 4,677 | +0.01(+0.62%) |
Feb 05, 2003 | 1.235 | 1.250 | 1.205 | 1.205 | 1,737 | -0.01(-1.23%) |
Feb 04, 2003 | 1.362 | 1.362 | 1.160 | 1.220 | 17,641 | -0.13(-9.94%) |
Feb 03, 2003 | 1.354 | 1.407 | 1.354 | 1.354 | 15,770 | +0.00(+0.00%) |
Jan 31, 2003 | 1.392 | 1.392 | 1.347 | 1.354 | 12,963 | -0.03(-2.16%) |
Jan 30, 2003 | 1.422 | 1.422 | 1.384 | 1.384 | 4,143 | -0.04(-2.63%) |
Jan 29, 2003 | 1.205 | 1.422 | 1.197 | 1.422 | 23,522 | +0.19(+15.15%) |
Jan 28, 2003 | 1.369 | 1.369 | 1.235 | 1.235 | 7,217 | -0.15(-10.81%) |
Jan 27, 2003 | 1.369 | 1.399 | 1.347 | 1.384 | 2,138 | -0.03(-2.12%) |
Jan 24, 2003 | 1.347 | 1.467 | 1.347 | 1.414 | 6,548 | +0.10(+8.00%) |
Jan 23, 2003 | 1.309 | 1.317 | 1.309 | 1.309 | 5,746 | +0.00(+0.00%) |
Jan 22, 2003 | 1.384 | 1.384 | 1.309 | 1.309 | 7,484 | -0.07(-5.41%) |
Jan 21, 2003 | 1.407 | 1.407 | 1.384 | 1.384 | 2,672 | -0.01(-0.54%) |
Jan 17, 2003 | 1.392 | 1.392 | 1.384 | 1.392 | 8,152 | +0.01(+0.54%) |
Jan 16, 2003 | 1.384 | 1.399 | 1.384 | 1.384 | 7,350 | +0.00(+0.00%) |
Jan 15, 2003 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.354 | 1.384 | 1.347 | 1.384 | 2,004 | +0.04(+3.35%) |
Jan 13, 2003 | 1.309 | 1.339 | 1.309 | 1.339 | 1,603 | +0.01(+1.13%) |
Jan 10, 2003 | 1.347 | 1.362 | 1.309 | 1.324 | 1,871 | +0.01(+1.14%) |
Jan 09, 2003 | 1.339 | 1.339 | 1.309 | 1.309 | 1,202 | -0.03(-2.23%) |
Jan 08, 2003 | 1.347 | 1.347 | 1.302 | 1.339 | 21,250 | -0.01(-0.56%) |
Jan 07, 2003 | 1.354 | 1.369 | 1.347 | 1.347 | 5,212 | -0.01(-0.55%) |
Jan 06, 2003 | 1.354 | 1.377 | 1.354 | 1.354 | 7,751 | -0.02(-1.63%) |
Jan 03, 2003 | 1.317 | 1.377 | 1.294 | 1.377 | 6,548 | +0.07(+5.14%) |
Jan 02, 2003 | 1.279 | 1.347 | 1.279 | 1.309 | 2,940 | +0.04(+2.94%) |
Dec 31, 2002 | 1.235 | 1.309 | 1.227 | 1.272 | 35,550 | +0.04(+3.03%) |
Dec 30, 2002 | 1.235 | 1.235 | 1.212 | 1.235 | 33,545 | +0.01(+1.23%) |
Dec 27, 2002 | 1.220 | 1.272 | 1.220 | 1.220 | 19,913 | -0.01(-1.21%) |
Dec 26, 2002 | 1.265 | 1.265 | 1.212 | 1.235 | 9,221 | -0.01(-0.60%) |
Dec 24, 2002 | 1.212 | 1.242 | 1.212 | 1.242 | 2,272 | +0.03(+2.47%) |
Dec 23, 2002 | 1.272 | 1.272 | 1.212 | 1.212 | 25,526 | -0.07(-5.26%) |
Dec 20, 2002 | 1.287 | 1.287 | 1.227 | 1.279 | 15,503 | +0.04(+3.64%) |
Dec 19, 2002 | 1.227 | 1.309 | 1.227 | 1.235 | 12,696 | -0.01(-0.60%) |
Dec 18, 2002 | 1.265 | 1.265 | 1.235 | 1.242 | 34,481 | -0.03(-2.35%) |
Dec 17, 2002 | 1.287 | 1.287 | 1.250 | 1.272 | 107,587 | -0.01(-1.16%) |
Dec 16, 2002 | 1.272 | 1.309 | 1.272 | 1.287 | 4,945 | +0.01(+1.18%) |
Dec 13, 2002 | 1.347 | 1.347 | 1.272 | 1.272 | 37,555 | -0.09(-6.59%) |
Dec 12, 2002 | 1.399 | 1.482 | 1.362 | 1.362 | 22,853 | -0.02(-1.62%) |
Dec 11, 2002 | 1.422 | 1.474 | 1.384 | 1.384 | 23,522 | -0.10(-6.57%) |
Dec 10, 2002 | 1.429 | 1.489 | 1.407 | 1.482 | 8,286 | +0.05(+3.67%) |
Dec 09, 2002 | 1.384 | 1.496 | 1.369 | 1.429 | 22,185 | +0.04(+3.24%) |
Dec 06, 2002 | 1.422 | 1.422 | 1.257 | 1.384 | 12,028 | -0.07(-5.13%) |
Dec 05, 2002 | 1.489 | 1.526 | 1.459 | 1.459 | 12,562 | +0.00(+0.00%) |
Dec 04, 2002 | 1.422 | 1.459 | 1.422 | 1.459 | 3,474 | +0.02(+1.56%) |
Dec 03, 2002 | 1.534 | 1.534 | 1.399 | 1.437 | 7,751 | -0.13(-8.13%) |
Dec 02, 2002 | 1.496 | 1.564 | 1.422 | 1.564 | 5,613 | +0.03(+1.95%) |
Nov 29, 2002 | 1.474 | 1.571 | 1.459 | 1.534 | 9,756 | -0.01(-0.49%) |
Nov 27, 2002 | 1.496 | 1.564 | 1.496 | 1.541 | 25,125 | +0.01(+0.49%) |
Nov 26, 2002 | 1.609 | 1.609 | 1.496 | 1.534 | 21,383 | -0.03(-1.91%) |
Nov 25, 2002 | 1.706 | 1.706 | 1.549 | 1.564 | 13,231 | -0.18(-10.30%) |
Nov 22, 2002 | 1.796 | 1.796 | 1.721 | 1.743 | 7,217 | -0.05(-2.92%) |
Nov 21, 2002 | 1.811 | 1.833 | 1.796 | 1.796 | 4,410 | -0.05(-2.83%) |
Nov 20, 2002 | 1.803 | 1.848 | 1.796 | 1.848 | 13,364 | +0.10(+5.56%) |
Nov 19, 2002 | 1.564 | 1.751 | 1.541 | 1.751 | 35,550 | +0.17(+10.90%) |
Nov 18, 2002 | 1.564 | 1.579 | 1.564 | 1.579 | 6,014 | +0.04(+2.93%) |
Nov 15, 2002 | 1.504 | 1.564 | 1.496 | 1.534 | 14,835 | +0.04(+2.50%) |
Nov 14, 2002 | 1.272 | 1.541 | 1.242 | 1.496 | 75,645 | +0.27(+21.95%) |
Nov 13, 2002 | 1.302 | 1.302 | 1.197 | 1.227 | 61,879 | -0.10(-7.34%) |
Nov 12, 2002 | 1.459 | 1.496 | 1.272 | 1.324 | 28,333 | -0.18(-11.94%) |
Nov 11, 2002 | 1.541 | 1.541 | 1.496 | 1.504 | 8,018 | -0.07(-4.74%) |
Nov 08, 2002 | 1.601 | 1.601 | 1.534 | 1.579 | 15,235 | +0.01(+0.96%) |
Nov 07, 2002 | 1.743 | 1.743 | 1.504 | 1.564 | 31,674 | -0.19(-10.68%) |
Nov 06, 2002 | 1.758 | 1.758 | 1.743 | 1.751 | 7,484 | -0.08(-4.49%) |
Nov 05, 2002 | 1.908 | 1.908 | 1.833 | 1.833 | 1,470 | -0.11(-5.77%) |
Nov 04, 2002 | 1.983 | 1.983 | 1.721 | 1.945 | 13,097 | +0.00(+0.00%) |
Nov 01, 2002 | 1.796 | 2.043 | 1.796 | 1.945 | 9,756 | +0.15(+8.33%) |
Oct 31, 2002 | 1.811 | 1.811 | 1.721 | 1.796 | 6,949 | -0.04(-2.04%) |
Oct 30, 2002 | 1.871 | 1.871 | 1.803 | 1.833 | 4,009 | -0.07(-3.54%) |
Oct 29, 2002 | 1.945 | 1.945 | 1.901 | 1.901 | 3,073 | -0.04(-2.31%) |
Oct 28, 2002 | 2.028 | 2.095 | 1.930 | 1.945 | 7,484 | -0.11(-5.45%) |
Oct 25, 2002 | 2.058 | 2.095 | 2.020 | 2.058 | 66,824 | -0.04(-1.79%) |
Oct 24, 2002 | 2.065 | 2.117 | 2.020 | 2.095 | 173,743 | -0.01(-0.71%) |
Oct 23, 2002 | 2.170 | 2.170 | 2.058 | 2.110 | 6,147 | -0.11(-5.05%) |
Oct 22, 2002 | 2.132 | 2.230 | 2.132 | 2.222 | 1,202 | +0.05(+2.41%) |
Oct 21, 2002 | 2.185 | 2.207 | 2.103 | 2.170 | 8,419 | -0.05(-2.36%) |
Oct 18, 2002 | 2.170 | 2.222 | 2.170 | 2.222 | 1,202 | +0.10(+4.95%) |
Oct 17, 2002 | 2.110 | 2.117 | 2.065 | 2.117 | 1,603 | +0.04(+1.80%) |
Oct 16, 2002 | 2.058 | 2.080 | 2.020 | 2.080 | 3,474 | -0.01(-0.71%) |
Oct 15, 2002 | 2.058 | 2.095 | 2.058 | 2.095 | 4,009 | +0.04(+1.82%) |
Oct 14, 2002 | 2.095 | 2.103 | 2.058 | 2.058 | 11,226 | +0.00(+0.00%) |
Oct 11, 2002 | 2.170 | 2.207 | 2.058 | 2.058 | 16,438 | -0.15(-6.78%) |
Oct 10, 2002 | 2.357 | 2.357 | 2.207 | 2.207 | 12,429 | -0.19(-7.81%) |
Oct 09, 2002 | 2.245 | 2.402 | 2.245 | 2.394 | 9,355 | +0.11(+4.92%) |
Oct 08, 2002 | 2.432 | 2.432 | 2.245 | 2.282 | 7,217 | -0.19(-7.58%) |
Oct 07, 2002 | 2.544 | 2.671 | 2.432 | 2.469 | 10,023 | -0.08(-3.23%) |
Oct 04, 2002 | 2.432 | 2.551 | 2.320 | 2.551 | 6,682 | +0.12(+4.92%) |
Oct 03, 2002 | 2.349 | 2.432 | 2.349 | 2.432 | 3,742 | +0.07(+3.17%) |
Oct 02, 2002 | 2.514 | 2.514 | 2.245 | 2.357 | 11,226 | -0.20(-7.89%) |
Oct 01, 2002 | 2.731 | 2.731 | 2.551 | 2.559 | 5,613 | -0.13(-5.00%) |
Sep 30, 2002 | 2.275 | 2.694 | 2.260 | 2.694 | 18,844 | +0.44(+19.60%) |
Sep 27, 2002 | 2.282 | 2.282 | 2.252 | 2.252 | 1,737 | -0.06(-2.59%) |
Sep 26, 2002 | 2.394 | 2.394 | 2.312 | 2.312 | 2,539 | -0.08(-3.44%) |
Sep 25, 2002 | 2.454 | 2.581 | 2.387 | 2.394 | 26,061 | -0.02(-0.93%) |
Sep 24, 2002 | 2.394 | 2.454 | 2.394 | 2.417 | 4,143 | +0.02(+0.94%) |
Sep 23, 2002 | 2.432 | 2.432 | 2.387 | 2.394 | 11,894 | -0.04(-1.54%) |
Sep 20, 2002 | 2.544 | 2.544 | 2.432 | 2.432 | 3,742 | -0.15(-5.80%) |
Sep 19, 2002 | 2.432 | 2.581 | 2.432 | 2.581 | 6,014 | +0.17(+7.14%) |
Sep 18, 2002 | 2.439 | 2.439 | 2.394 | 2.409 | 4,276 | -0.03(-1.23%) |
Sep 17, 2002 | 2.334 | 2.499 | 2.320 | 2.439 | 6,147 | +0.12(+5.16%) |
Sep 16, 2002 | 2.477 | 2.477 | 2.320 | 2.320 | 17,775 | -0.19(-7.46%) |
Sep 13, 2002 | 2.581 | 2.619 | 2.507 | 2.507 | 14,835 | -0.07(-2.90%) |
Sep 12, 2002 | 2.581 | 2.581 | 2.581 | 2.581 | 935 | +0.00(+0.00%) |
Sep 11, 2002 | 2.581 | 2.619 | 2.581 | 2.581 | 4,811 | +0.04(+1.77%) |
Sep 10, 2002 | 2.432 | 2.537 | 2.432 | 2.537 | 1,871 | +0.07(+2.73%) |
Sep 09, 2002 | 2.357 | 2.469 | 2.357 | 2.469 | 2,940 | +0.11(+4.76%) |
Sep 06, 2002 | 2.372 | 2.394 | 2.357 | 2.357 | 9,355 | -0.01(-0.63%) |
Sep 05, 2002 | 2.334 | 2.372 | 2.334 | 2.372 | 1,069 | +0.04(+1.60%) |
Sep 04, 2002 | 2.334 | 2.334 | 2.334 | 2.334 | 1,871 | +0.01(+0.65%) |
Sep 03, 2002 | 2.394 | 2.394 | 2.320 | 2.320 | 10,558 | -0.07(-3.13%) |
Aug 30, 2002 | 2.454 | 2.454 | 2.364 | 2.394 | 13,364 | -0.07(-3.03%) |
Aug 29, 2002 | 2.581 | 2.581 | 2.394 | 2.469 | 34,214 | -0.12(-4.62%) |
Aug 28, 2002 | 2.589 | 2.589 | 2.581 | 2.589 | 2,272 | -0.03(-1.14%) |
Aug 27, 2002 | 2.656 | 2.656 | 2.619 | 2.619 | 6,147 | -0.07(-2.78%) |
Aug 26, 2002 | 2.544 | 2.694 | 2.544 | 2.694 | 4,544 | +0.14(+5.57%) |
Aug 23, 2002 | 2.551 | 2.551 | 2.544 | 2.551 | 935 | +0.01(+0.29%) |
Aug 22, 2002 | 2.589 | 2.619 | 2.544 | 2.544 | 14,434 | -0.07(-2.86%) |
Aug 21, 2002 | 2.604 | 2.619 | 2.589 | 2.619 | 11,092 | -0.04(-1.41%) |
Aug 20, 2002 | 2.619 | 2.656 | 2.619 | 2.656 | 7,885 | -0.02(-0.84%) |
Aug 16, 2002 | 2.619 | 2.679 | 2.619 | 2.679 | 1,336 | +0.06(+2.29%) |
Aug 15, 2002 | 2.806 | 2.806 | 2.619 | 2.619 | 6,014 | -0.22(-7.89%) |
Aug 14, 2002 | 2.656 | 2.843 | 2.656 | 2.843 | 1,871 | +0.19(+7.04%) |
Aug 13, 2002 | 2.656 | 2.656 | 2.656 | 2.656 | 26,729 | -0.04(-1.39%) |
Aug 12, 2002 | 2.544 | 2.694 | 2.544 | 2.694 | 400,945 | +0.11(+4.35%) |
Aug 07, 2002 | 2.679 | 2.679 | 2.581 | 2.581 | 2,004 | +0.01(+0.29%) |
Aug 06, 2002 | 2.544 | 2.679 | 2.544 | 2.574 | 3,474 | -0.03(-1.15%) |
Aug 05, 2002 | 2.544 | 2.604 | 2.507 | 2.604 | 4,945 | +0.02(+0.87%) |
Aug 02, 2002 | 2.768 | 2.768 | 2.581 | 2.581 | 7,217 | -0.15(-5.48%) |
Aug 01, 2002 | 2.731 | 2.768 | 2.731 | 2.731 | 280,662 | -0.04(-1.35%) |
Jul 31, 2002 | 2.843 | 2.881 | 2.768 | 2.768 | 3,742 | -0.07(-2.63%) |
Jul 30, 2002 | 2.843 | 2.881 | 2.843 | 2.843 | 6,949 | +0.04(+1.33%) |
Jul 29, 2002 | 2.537 | 2.806 | 2.469 | 2.806 | 15,235 | +0.34(+13.64%) |
Jul 26, 2002 | 2.544 | 2.581 | 2.469 | 2.469 | 9,622 | -0.04(-1.49%) |
Jul 25, 2002 | 2.529 | 2.529 | 2.432 | 2.507 | 12,963 | -0.03(-1.18%) |
Jul 24, 2002 | 2.432 | 2.544 | 2.432 | 2.537 | 41,564 | -0.13(-4.78%) |
Jul 23, 2002 | 2.694 | 2.694 | 2.664 | 2.664 | 2,138 | -0.07(-2.47%) |
Jul 22, 2002 | 2.881 | 2.881 | 2.731 | 2.731 | 4,009 | -0.11(-3.95%) |
Jul 19, 2002 | 2.881 | 2.918 | 2.843 | 2.843 | 7,217 | -0.04(-1.30%) |
Jul 17, 2002 | 3.105 | 3.105 | 2.881 | 2.881 | 17,641 | -0.56(-16.30%) |
Jul 12, 2002 | 3.442 | 3.442 | 3.442 | 3.442 | 1,737 | -0.04(-1.08%) |
Jul 11, 2002 | 3.479 | 3.479 | 3.479 | 3.479 | 400 | -0.04(-1.06%) |
Jul 10, 2002 | 3.404 | 3.554 | 3.404 | 3.517 | 8,553 | +0.07(+2.17%) |
Jul 09, 2002 | 3.532 | 3.532 | 3.442 | 3.442 | 19,111 | -0.11(-3.16%) |
Jul 08, 2002 | 3.524 | 3.554 | 3.524 | 3.554 | 4,009 | +0.01(+0.21%) |
Jul 05, 2002 | 3.532 | 3.577 | 3.532 | 3.547 | 2,272 | -0.02(-0.63%) |
Jul 04, 2002 | 3.689 | 3.741 | 3.464 | 3.569 | 10,825 | +0.00(+0.00%) |
Jul 03, 2002 | 3.689 | 3.741 | 3.464 | 3.569 | 10,825 | -0.06(-1.65%) |
Jul 02, 2002 | 3.315 | 3.666 | 3.315 | 3.629 | 22,853 | +0.28(+8.26%) |
Jul 01, 2002 | 3.487 | 3.554 | 3.270 | 3.352 | 8,152 | -0.07(-2.18%) |
Jun 28, 2002 | 3.726 | 3.726 | 3.389 | 3.427 | 19,245 | -0.31(-8.40%) |
Jun 27, 2002 | 3.741 | 3.779 | 3.704 | 3.741 | 85,134 | +0.00(+0.00%) |
Jun 26, 2002 | 3.853 | 3.853 | 3.704 | 3.741 | 6,548 | -0.13(-3.29%) |
Jun 25, 2002 | 3.808 | 3.958 | 3.756 | 3.868 | 18,443 | +0.63(+19.40%) |
Jun 21, 2002 | 2.843 | 3.307 | 2.843 | 3.240 | 22,586 | +0.26(+8.79%) |
Jun 20, 2002 | 2.499 | 2.993 | 2.499 | 2.978 | 24,056 | +0.50(+20.24%) |
Jun 19, 2002 | 2.320 | 2.529 | 2.320 | 2.477 | 9,890 | +0.19(+8.52%) |
Jun 18, 2002 | 2.095 | 2.312 | 2.095 | 2.282 | 27,264 | +0.22(+10.91%) |
Jun 17, 2002 | 2.058 | 2.170 | 2.058 | 2.058 | 21,784 | +0.00(+0.00%) |
Jun 14, 2002 | 1.923 | 2.058 | 1.908 | 2.058 | 42,232 | +0.19(+10.44%) |
Jun 12, 2002 | 1.841 | 1.863 | 1.796 | 1.863 | 22,185 | +0.02(+1.22%) |
Jun 11, 2002 | 2.132 | 2.132 | 1.841 | 1.841 | 127,634 | -0.37(-16.61%) |
Jun 10, 2002 | 2.432 | 2.432 | 2.207 | 2.207 | 40,094 | -0.22(-9.23%) |
Jun 07, 2002 | 2.537 | 2.544 | 2.432 | 2.432 | 83,931 | -0.11(-4.41%) |
Jun 06, 2002 | 2.447 | 2.626 | 2.447 | 2.544 | 41,030 | +0.10(+3.98%) |
Jun 05, 2002 | 2.753 | 2.753 | 2.447 | 2.447 | 23,254 | -0.42(-14.62%) |
May 31, 2002 | 2.993 | 3.000 | 2.843 | 2.866 | 26,997 | -0.28(-8.81%) |
May 28, 2002 | 3.120 | 3.143 | 3.083 | 3.143 | 4,143 | +0.02(+0.72%) |
May 27, 2002 | 3.090 | 3.158 | 3.090 | 3.120 | 13,899 | +0.00(+0.00%) |
May 24, 2002 | 3.090 | 3.158 | 3.090 | 3.120 | 13,899 | +0.02(+0.72%) |
May 23, 2002 | 3.165 | 3.143 | 3.038 | 3.098 | 7,484 | -0.07(-2.13%) |
May 22, 2002 | 3.180 | 3.187 | 3.143 | 3.165 | 16,037 | +0.02(+0.71%) |
May 21, 2002 | 3.240 | 3.255 | 3.143 | 3.143 | 11,360 | -0.10(-3.00%) |
May 20, 2002 | 3.270 | 3.330 | 3.240 | 3.240 | 34,347 | -0.05(-1.59%) |
May 17, 2002 | 3.367 | 3.367 | 3.217 | 3.292 | 47,311 | -0.22(-6.38%) |
May 16, 2002 | 3.704 | 3.704 | 3.517 | 3.517 | 36,753 | -0.15(-4.08%) |
May 15, 2002 | 3.741 | 3.741 | 3.621 | 3.666 | 34,347 | -0.04(-1.01%) |
May 14, 2002 | 3.898 | 3.898 | 3.554 | 3.704 | 35,015 | -0.11(-2.94%) |
May 13, 2002 | 4.063 | 4.078 | 3.816 | 3.816 | 8,419 | -0.25(-6.25%) |
May 10, 2002 | 4.040 | 4.093 | 4.040 | 4.070 | 10,691 | -0.01(-0.37%) |
May 09, 2002 | 4.040 | 4.100 | 4.040 | 4.085 | 2,004 | +0.04(+1.11%) |
May 08, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 267 | -0.01(-0.37%) |
May 07, 2002 | 4.085 | 4.093 | 4.055 | 4.055 | 17,507 | -0.04(-0.91%) |
May 06, 2002 | 4.115 | 4.115 | 4.085 | 4.093 | 22,185 | -0.02(-0.55%) |
May 03, 2002 | 4.115 | 4.153 | 4.078 | 4.115 | 6,548 | -0.01(-0.36%) |
May 02, 2002 | 4.115 | 4.160 | 4.115 | 4.130 | 1,871 | -0.01(-0.18%) |
May 01, 2002 | 4.213 | 4.213 | 4.115 | 4.138 | 8,419 | -0.09(-2.12%) |
Apr 30, 2002 | 4.115 | 4.228 | 4.078 | 4.228 | 25,393 | +0.07(+1.80%) |
Apr 29, 2002 | 4.153 | 4.153 | 4.153 | 4.153 | 2,272 | +0.00(+0.00%) |
Apr 26, 2002 | 4.153 | 4.153 | 4.153 | 4.153 | 1,737 | -0.04(-0.89%) |
Apr 25, 2002 | 4.265 | 4.265 | 4.183 | 4.190 | 169,065 | -0.07(-1.75%) |
Apr 24, 2002 | 4.340 | 4.340 | 4.228 | 4.265 | 16,973 | -0.07(-1.72%) |
Apr 23, 2002 | 4.302 | 4.377 | 4.302 | 4.340 | 80,189 | +0.00(+0.00%) |
Apr 22, 2002 | 4.340 | 4.377 | 4.317 | 4.340 | 23,388 | +0.04(+0.87%) |
Apr 19, 2002 | 4.340 | 4.452 | 4.272 | 4.302 | 19,379 | +0.00(+0.00%) |
Apr 18, 2002 | 4.340 | 4.340 | 4.272 | 4.302 | 4,811 | -0.01(-0.17%) |
Apr 17, 2002 | 4.362 | 4.370 | 4.302 | 4.310 | 3,341 | -0.07(-1.54%) |
Apr 16, 2002 | 4.310 | 4.452 | 4.310 | 4.377 | 4,143 | +0.01(+0.34%) |
Apr 15, 2002 | 4.302 | 4.362 | 4.302 | 4.362 | 9,355 | +0.10(+2.28%) |
Apr 12, 2002 | 4.153 | 4.265 | 4.138 | 4.265 | 18,042 | +0.15(+3.64%) |
Apr 11, 2002 | 4.115 | 4.115 | 4.115 | 4.115 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 4.265 | 4.265 | 4.078 | 4.115 | 27,798 | -0.11(-2.65%) |
Apr 09, 2002 | 4.190 | 4.228 | 4.190 | 4.228 | 2,405 | +0.00(+0.00%) |
Apr 08, 2002 | 4.130 | 4.415 | 4.063 | 4.228 | 2,285,392 | +0.10(+2.36%) |
Apr 05, 2002 | 4.153 | 4.153 | 4.130 | 4.130 | 801 | +0.00(+0.00%) |
Apr 04, 2002 | 4.153 | 4.190 | 4.123 | 4.130 | 4,276 | -0.06(-1.43%) |
Apr 03, 2002 | 4.153 | 4.265 | 4.115 | 4.190 | 98,632 | +0.04(+0.90%) |
Apr 02, 2002 | 4.093 | 4.250 | 4.093 | 4.153 | 7,217 | +0.05(+1.28%) |