Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.792 | 1.830 | 1.789 | 1.811 | 74,596 | +0.01(+0.71%) |
Mar 30, 2011 | 1.805 | 1.820 | 1.785 | 1.798 | 165,145 | -0.00(-0.18%) |
Mar 29, 2011 | 1.811 | 1.814 | 1.785 | 1.801 | 88,811 | -0.01(-0.35%) |
Mar 28, 2011 | 1.798 | 1.814 | 1.785 | 1.808 | 85,050 | +0.01(+0.35%) |
Mar 25, 2011 | 1.833 | 1.833 | 1.785 | 1.801 | 126,111 | -0.03(-1.74%) |
Mar 24, 2011 | 1.845 | 1.846 | 1.811 | 1.833 | 72,391 | -0.00(-0.17%) |
Mar 23, 2011 | 1.830 | 1.887 | 1.817 | 1.836 | 131,910 | +0.01(+0.35%) |
Mar 22, 2011 | 1.843 | 1.875 | 1.820 | 1.830 | 69,198 | +0.00(+0.00%) |
Mar 21, 2011 | 1.859 | 1.875 | 1.820 | 1.830 | 159,628 | +0.04(+2.14%) |
Mar 18, 2011 | 1.830 | 1.839 | 1.776 | 1.792 | 508,355 | -0.00(-0.18%) |
Mar 17, 2011 | 1.811 | 1.830 | 1.757 | 1.795 | 272,860 | +0.01(+0.72%) |
Mar 16, 2011 | 1.817 | 1.856 | 1.779 | 1.782 | 215,443 | -0.03(-1.76%) |
Mar 15, 2011 | 1.811 | 1.840 | 1.808 | 1.814 | 268,325 | -0.03(-1.39%) |
Mar 14, 2011 | 1.868 | 1.900 | 1.820 | 1.840 | 121,390 | -0.04(-2.20%) |
Mar 11, 2011 | 1.808 | 1.907 | 1.808 | 1.881 | 223,086 | +0.03(+1.72%) |
Mar 10, 2011 | 1.868 | 1.868 | 1.808 | 1.849 | 296,899 | -0.03(-1.36%) |
Mar 09, 2011 | 1.974 | 1.974 | 1.865 | 1.875 | 360,834 | -0.09(-4.70%) |
Mar 08, 2011 | 1.993 | 1.993 | 1.923 | 1.967 | 435,979 | -0.02(-0.96%) |
Mar 07, 2011 | 2.079 | 2.079 | 1.919 | 1.986 | 294,631 | -0.09(-4.45%) |
Mar 04, 2011 | 2.184 | 2.184 | 1.916 | 2.079 | 722,070 | -0.11(-5.09%) |
Mar 03, 2011 | 2.136 | 2.241 | 2.050 | 2.190 | 384,436 | +0.06(+3.00%) |
Mar 02, 2011 | 2.213 | 2.391 | 2.091 | 2.127 | 912,882 | -0.09(-3.89%) |
Mar 01, 2011 | 2.289 | 2.337 | 2.193 | 2.213 | 201,902 | -0.06(-2.53%) |
Feb 28, 2011 | 2.136 | 2.388 | 2.136 | 2.270 | 391,597 | +0.13(+6.27%) |
Feb 25, 2011 | 1.993 | 2.190 | 1.993 | 2.136 | 529,931 | +0.15(+7.54%) |
Feb 24, 2011 | 1.977 | 2.050 | 1.935 | 1.986 | 322,800 | +0.01(+0.48%) |
Feb 23, 2011 | 1.977 | 2.015 | 1.945 | 1.977 | 112,605 | -0.01(-0.64%) |
Feb 22, 2011 | 2.072 | 2.076 | 1.986 | 1.989 | 121,290 | -0.09(-4.29%) |
Feb 18, 2011 | 2.104 | 2.111 | 2.050 | 2.079 | 127,099 | -0.04(-1.66%) |
Feb 17, 2011 | 2.107 | 2.123 | 2.095 | 2.114 | 106,786 | +0.00(+0.15%) |
Feb 16, 2011 | 2.098 | 2.117 | 2.082 | 2.111 | 73,831 | +0.02(+0.91%) |
Feb 15, 2011 | 2.104 | 2.107 | 2.063 | 2.091 | 59,914 | -0.02(-0.76%) |
Feb 14, 2011 | 2.114 | 2.120 | 2.056 | 2.107 | 87,456 | -0.02(-0.75%) |
Feb 11, 2011 | 2.130 | 2.139 | 2.088 | 2.123 | 72,786 | -0.02(-1.04%) |
Feb 10, 2011 | 2.127 | 2.152 | 2.088 | 2.146 | 77,839 | -0.00(-0.15%) |
Feb 09, 2011 | 2.136 | 2.149 | 2.069 | 2.149 | 182,976 | +0.01(+0.60%) |
Feb 08, 2011 | 2.005 | 2.146 | 1.996 | 2.136 | 484,467 | +0.14(+6.86%) |
Feb 07, 2011 | 1.913 | 2.040 | 1.913 | 1.999 | 221,716 | +0.09(+4.50%) |
Feb 04, 2011 | 1.938 | 1.938 | 1.913 | 1.913 | 88,481 | -0.03(-1.64%) |
Feb 03, 2011 | 1.942 | 1.977 | 1.935 | 1.945 | 78,222 | +0.01(+0.49%) |
Feb 02, 2011 | 1.954 | 1.964 | 1.833 | 1.935 | 99,729 | -0.02(-1.19%) |
Feb 01, 2011 | 1.929 | 1.977 | 1.903 | 1.959 | 114,054 | +0.03(+1.37%) |
Jan 31, 2011 | 1.900 | 1.945 | 1.865 | 1.932 | 83,714 | +0.03(+1.68%) |
Jan 28, 2011 | 1.974 | 1.974 | 1.897 | 1.900 | 142,841 | -0.07(-3.40%) |
Jan 27, 2011 | 1.961 | 1.977 | 1.948 | 1.967 | 120,226 | +0.00(+0.16%) |
Jan 26, 2011 | 1.846 | 1.993 | 1.817 | 1.964 | 315,075 | +0.11(+6.02%) |
Jan 25, 2011 | 1.805 | 1.859 | 1.795 | 1.852 | 142,283 | +0.03(+1.57%) |
Jan 24, 2011 | 1.805 | 1.852 | 1.801 | 1.824 | 98,763 | +0.01(+0.53%) |
Jan 21, 2011 | 1.868 | 1.868 | 1.814 | 1.814 | 86,640 | -0.05(-2.90%) |
Jan 20, 2011 | 1.894 | 1.894 | 1.852 | 1.868 | 67,482 | -0.04(-1.84%) |
Jan 19, 2011 | 1.897 | 1.903 | 1.881 | 1.903 | 84,561 | -0.00(-0.17%) |
Jan 18, 2011 | 1.897 | 1.916 | 1.891 | 1.907 | 129,937 | -0.00(-0.16%) |
Jan 14, 2011 | 1.884 | 1.913 | 1.849 | 1.910 | 93,901 | +0.02(+1.00%) |
Jan 13, 2011 | 1.897 | 1.923 | 1.865 | 1.891 | 138,616 | +0.00(+0.00%) |
Jan 12, 2011 | 1.840 | 1.900 | 1.840 | 1.891 | 66,400 | +0.05(+2.95%) |
Jan 11, 2011 | 1.840 | 1.856 | 1.824 | 1.836 | 47,088 | -0.01(-0.35%) |
Jan 10, 2011 | 1.852 | 1.865 | 1.820 | 1.843 | 81,324 | -0.03(-1.53%) |
Jan 07, 2011 | 1.862 | 1.878 | 1.811 | 1.871 | 113,574 | +0.02(+1.03%) |
Jan 06, 2011 | 1.849 | 1.878 | 1.843 | 1.852 | 67,184 | +0.00(+0.17%) |
Jan 05, 2011 | 1.811 | 1.856 | 1.801 | 1.849 | 92,512 | +0.03(+1.58%) |
Jan 04, 2011 | 1.865 | 1.865 | 1.820 | 1.820 | 81,942 | -0.04(-1.89%) |
Jan 03, 2011 | 1.923 | 1.923 | 1.833 | 1.856 | 249,066 | -0.04(-2.35%) |
Dec 31, 2010 | 1.878 | 1.923 | 1.865 | 1.900 | 58,992 | +0.03(+1.36%) |
Dec 30, 2010 | 1.926 | 1.938 | 1.875 | 1.875 | 152,850 | -0.04(-2.00%) |
Dec 29, 2010 | 1.891 | 1.927 | 1.881 | 1.913 | 75,154 | +0.02(+0.84%) |
Dec 28, 2010 | 1.913 | 1.929 | 1.862 | 1.897 | 235,438 | -0.01(-0.67%) |
Dec 27, 2010 | 1.836 | 1.913 | 1.833 | 1.910 | 148,640 | +0.06(+3.28%) |
Dec 23, 2010 | 1.833 | 1.871 | 1.833 | 1.849 | 205,697 | +0.01(+0.52%) |
Dec 22, 2010 | 1.789 | 1.865 | 1.785 | 1.840 | 410,285 | +0.05(+3.04%) |
Dec 21, 2010 | 1.779 | 1.798 | 1.768 | 1.785 | 153,533 | +0.02(+1.27%) |
Dec 20, 2010 | 1.760 | 1.817 | 1.693 | 1.763 | 319,322 | +0.01(+0.55%) |
Dec 17, 2010 | 1.664 | 1.754 | 1.648 | 1.754 | 503,829 | +0.10(+5.77%) |
Dec 16, 2010 | 1.680 | 1.687 | 1.645 | 1.658 | 88,717 | -0.02(-1.14%) |
Dec 15, 2010 | 1.655 | 1.687 | 1.655 | 1.677 | 264,301 | +0.01(+0.57%) |
Dec 14, 2010 | 1.671 | 1.718 | 1.658 | 1.667 | 134,124 | -0.02(-1.32%) |
Dec 13, 2010 | 1.731 | 1.731 | 1.658 | 1.690 | 302,883 | -0.04(-2.57%) |
Dec 10, 2010 | 1.776 | 1.779 | 1.700 | 1.734 | 249,725 | -0.05(-2.68%) |
Dec 09, 2010 | 1.750 | 1.878 | 1.738 | 1.782 | 242,251 | +0.04(+2.38%) |
Dec 08, 2010 | 1.699 | 1.741 | 1.680 | 1.741 | 269,096 | +0.05(+3.02%) |
Dec 07, 2010 | 1.696 | 1.709 | 1.674 | 1.690 | 142,574 | +0.00(+0.00%) |
Dec 06, 2010 | 1.690 | 1.715 | 1.683 | 1.690 | 112,529 | -0.01(-0.56%) |
Dec 03, 2010 | 1.712 | 1.712 | 1.693 | 1.699 | 104,722 | -0.02(-1.11%) |
Dec 02, 2010 | 1.658 | 1.718 | 1.658 | 1.718 | 153,747 | +0.03(+1.89%) |
Dec 01, 2010 | 1.709 | 1.709 | 1.667 | 1.687 | 155,459 | +0.00(+0.19%) |
Nov 30, 2010 | 1.703 | 1.718 | 1.610 | 1.683 | 194,704 | -0.03(-1.68%) |
Nov 29, 2010 | 1.693 | 1.722 | 1.687 | 1.712 | 67,583 | +0.02(+1.13%) |
Nov 26, 2010 | 1.706 | 1.718 | 1.683 | 1.693 | 17,247 | -0.01(-0.75%) |
Nov 24, 2010 | 1.722 | 1.706 | 1.706 | 1.706 | 155,949 | -0.01(-0.56%) |
Nov 23, 2010 | 1.703 | 1.725 | 1.703 | 1.715 | 73,614 | -0.02(-0.92%) |
Nov 22, 2010 | 1.731 | 1.805 | 1.722 | 1.731 | 176,248 | +0.00(+0.00%) |
Nov 19, 2010 | 1.725 | 1.731 | 1.674 | 1.731 | 84,388 | -0.01(-0.55%) |
Nov 18, 2010 | 1.776 | 1.805 | 1.703 | 1.741 | 86,082 | -0.01(-0.55%) |
Nov 17, 2010 | 1.722 | 1.769 | 1.722 | 1.750 | 87,321 | +0.02(+1.29%) |
Nov 16, 2010 | 1.712 | 1.754 | 1.626 | 1.728 | 262,422 | -0.00(-0.18%) |
Nov 15, 2010 | 1.725 | 1.754 | 1.674 | 1.731 | 176,349 | +0.01(+0.37%) |
Nov 12, 2010 | 1.754 | 1.769 | 1.674 | 1.725 | 177,534 | -0.03(-1.81%) |
Nov 11, 2010 | 1.779 | 1.817 | 1.757 | 1.757 | 79,138 | -0.03(-1.78%) |
Nov 10, 2010 | 1.782 | 1.798 | 1.747 | 1.789 | 125,615 | +0.02(+1.26%) |
Nov 09, 2010 | 1.754 | 1.843 | 1.754 | 1.766 | 177,522 | +0.01(+0.36%) |
Nov 08, 2010 | 1.728 | 1.801 | 1.690 | 1.760 | 180,163 | +0.04(+2.03%) |
Nov 05, 2010 | 1.754 | 1.760 | 1.715 | 1.725 | 131,217 | -0.01(-0.73%) |
Nov 04, 2010 | 1.687 | 1.747 | 1.683 | 1.738 | 399,181 | +0.05(+3.02%) |
Nov 03, 2010 | 1.674 | 1.687 | 1.667 | 1.687 | 180,671 | +0.00(+0.19%) |
Nov 02, 2010 | 1.690 | 1.690 | 1.664 | 1.683 | 112,347 | +0.00(+0.19%) |
Nov 01, 2010 | 1.687 | 1.687 | 1.661 | 1.680 | 94,707 | -0.01(-0.57%) |
Oct 29, 2010 | 1.693 | 1.709 | 1.680 | 1.690 | 138,265 | +0.01(+0.38%) |
Oct 28, 2010 | 1.674 | 1.728 | 1.642 | 1.683 | 192,047 | +0.01(+0.38%) |
Oct 27, 2010 | 1.683 | 1.703 | 1.642 | 1.677 | 188,782 | -0.01(-0.38%) |
Oct 25, 2010 | 1.696 | 1.699 | 1.642 | 1.683 | 99,168 | +0.00(+0.00%) |
Oct 22, 2010 | 1.715 | 1.715 | 1.674 | 1.683 | 71,212 | -0.02(-1.31%) |
Oct 21, 2010 | 1.677 | 1.712 | 1.639 | 1.706 | 153,304 | +0.04(+2.10%) |
Oct 20, 2010 | 1.703 | 1.747 | 1.664 | 1.671 | 158,367 | -0.04(-2.42%) |
Oct 19, 2010 | 1.722 | 1.738 | 1.693 | 1.712 | 119,577 | -0.03(-1.47%) |
Oct 18, 2010 | 1.712 | 1.738 | 1.683 | 1.738 | 174,608 | +0.02(+1.30%) |
Oct 15, 2010 | 1.757 | 1.763 | 1.699 | 1.715 | 68,953 | -0.04(-2.36%) |
Oct 14, 2010 | 1.766 | 1.773 | 1.725 | 1.757 | 51,721 | -0.02(-1.08%) |
Oct 13, 2010 | 1.747 | 1.805 | 1.734 | 1.776 | 324,177 | +0.05(+2.96%) |
Oct 12, 2010 | 1.683 | 1.734 | 1.610 | 1.725 | 380,494 | +0.03(+1.88%) |
Oct 11, 2010 | 1.744 | 1.769 | 1.683 | 1.693 | 132,064 | -0.04(-2.03%) |
Oct 08, 2010 | 1.728 | 1.734 | 1.620 | 1.728 | 360,567 | +0.10(+5.86%) |
Oct 07, 2010 | 1.639 | 1.645 | 1.604 | 1.632 | 228,221 | -0.01(-0.78%) |
Oct 06, 2010 | 1.648 | 1.648 | 1.607 | 1.645 | 254,298 | -0.01(-0.77%) |
Oct 05, 2010 | 1.620 | 1.680 | 1.600 | 1.658 | 292,435 | +0.03(+1.96%) |
Oct 04, 2010 | 1.585 | 1.626 | 1.559 | 1.626 | 243,882 | +0.03(+1.80%) |
Oct 01, 2010 | 1.597 | 1.613 | 1.572 | 1.597 | 109,725 | -0.01(-0.59%) |
Sep 30, 2010 | 1.581 | 1.613 | 1.553 | 1.607 | 302,563 | +0.04(+2.86%) |
Sep 29, 2010 | 1.540 | 1.572 | 1.524 | 1.562 | 93,133 | +0.00(+0.00%) |
Sep 28, 2010 | 1.565 | 1.565 | 1.508 | 1.562 | 73,194 | -0.02(-1.11%) |
Sep 27, 2010 | 1.569 | 1.591 | 1.565 | 1.580 | 185,426 | -0.01(-0.50%) |
Sep 24, 2010 | 1.575 | 1.607 | 1.559 | 1.588 | 319,457 | +0.03(+2.05%) |
Sep 23, 2010 | 1.575 | 1.585 | 1.546 | 1.556 | 207,937 | -0.01(-0.81%) |
Sep 22, 2010 | 1.594 | 1.610 | 1.537 | 1.569 | 117,833 | -0.04(-2.57%) |
Sep 21, 2010 | 1.629 | 1.629 | 1.546 | 1.610 | 300,568 | -0.02(-1.17%) |
Sep 20, 2010 | 1.534 | 1.632 | 1.534 | 1.629 | 220,850 | +0.09(+6.02%) |
Sep 17, 2010 | 1.537 | 1.581 | 1.508 | 1.537 | 381,532 | +0.02(+1.47%) |
Sep 15, 2010 | 1.432 | 1.527 | 1.416 | 1.514 | 320,238 | +0.06(+4.05%) |
Sep 14, 2010 | 1.479 | 1.479 | 1.425 | 1.455 | 74,336 | -0.02(-1.40%) |
Sep 13, 2010 | 1.473 | 1.502 | 1.463 | 1.476 | 92,383 | +0.01(+0.87%) |
Sep 10, 2010 | 1.460 | 1.476 | 1.444 | 1.463 | 183,672 | -0.00(-0.22%) |
Sep 09, 2010 | 1.451 | 1.470 | 1.412 | 1.467 | 313,030 | +0.02(+1.32%) |
Sep 08, 2010 | 1.467 | 1.479 | 1.447 | 1.447 | 111,795 | -0.01(-0.66%) |
Sep 07, 2010 | 1.502 | 1.502 | 1.457 | 1.457 | 84,344 | -0.05(-3.38%) |
Sep 03, 2010 | 1.527 | 1.530 | 1.498 | 1.508 | 72,244 | -0.01(-0.42%) |
Sep 02, 2010 | 1.549 | 1.559 | 1.470 | 1.514 | 42,343 | -0.02(-1.04%) |
Sep 01, 2010 | 1.463 | 1.581 | 1.432 | 1.530 | 215,941 | +0.07(+5.03%) |
Aug 31, 2010 | 1.454 | 1.502 | 1.419 | 1.457 | 627 | -0.04(-2.97%) |
Aug 30, 2010 | 1.543 | 1.549 | 1.479 | 1.502 | 239,776 | -0.03(-1.67%) |
Aug 27, 2010 | 1.527 | 1.578 | 1.447 | 1.527 | 197,131 | +0.08(+5.51%) |
Aug 26, 2010 | 1.470 | 1.559 | 1.447 | 1.447 | 170,533 | -0.03(-1.73%) |
Aug 25, 2010 | 1.511 | 1.511 | 1.444 | 1.473 | 150,811 | -0.03(-2.12%) |
Aug 24, 2010 | 1.556 | 1.565 | 1.435 | 1.505 | 258,855 | -0.06(-3.67%) |
Aug 23, 2010 | 1.581 | 1.591 | 1.556 | 1.562 | 120,979 | -0.01(-0.81%) |
Aug 20, 2010 | 1.540 | 1.610 | 1.523 | 1.575 | 146,868 | +0.03(+2.17%) |
Aug 19, 2010 | 1.575 | 1.620 | 1.518 | 1.542 | 374,465 | -0.06(-3.69%) |
Aug 18, 2010 | 1.613 | 1.629 | 1.594 | 1.600 | 91,333 | +0.00(+0.20%) |
Aug 17, 2010 | 1.607 | 1.629 | 1.594 | 1.597 | 134,733 | -0.01(-0.40%) |
Aug 16, 2010 | 1.594 | 1.674 | 1.594 | 1.604 | 134,131 | +0.00(+0.00%) |
Aug 13, 2010 | 1.604 | 1.687 | 1.591 | 1.604 | 207,877 | -0.01(-0.59%) |
Aug 12, 2010 | 1.581 | 1.690 | 1.546 | 1.613 | 368,672 | +0.01(+0.40%) |
Aug 11, 2010 | 1.690 | 1.690 | 1.594 | 1.607 | 438,890 | -0.10(-5.97%) |
Aug 10, 2010 | 1.785 | 1.836 | 1.690 | 1.709 | 299,107 | -0.12(-6.62%) |
Aug 09, 2010 | 1.862 | 1.878 | 1.801 | 1.830 | 143,390 | -0.03(-1.54%) |
Aug 06, 2010 | 1.859 | 1.891 | 1.805 | 1.859 | 493,077 | +0.02(+0.86%) |
Aug 05, 2010 | 1.910 | 1.910 | 1.820 | 1.843 | 166,334 | -0.07(-3.67%) |
Aug 04, 2010 | 1.913 | 1.935 | 1.900 | 1.913 | 145,529 | +0.02(+1.01%) |
Aug 03, 2010 | 1.862 | 1.894 | 1.776 | 1.894 | 273,487 | -0.01(-0.67%) |
Aug 02, 2010 | 1.977 | 1.977 | 1.894 | 1.907 | 279,745 | -0.07(-3.39%) |
Jul 30, 2010 | 1.974 | 1.977 | 1.852 | 1.974 | 263,651 | +0.06(+3.18%) |
Jul 29, 2010 | 1.926 | 1.935 | 1.852 | 1.913 | 202,975 | -0.02(-1.16%) |
Jul 28, 2010 | 1.958 | 1.958 | 1.837 | 1.935 | 312,086 | -0.01(-0.49%) |
Jul 27, 2010 | 1.993 | 1.993 | 1.932 | 1.945 | 309,103 | -0.03(-1.61%) |
Jul 26, 2010 | 1.983 | 1.983 | 1.926 | 1.977 | 508,587 | +0.02(+0.81%) |
Jul 23, 2010 | 1.929 | 1.974 | 1.919 | 1.961 | 627,139 | +0.03(+1.65%) |
Jul 22, 2010 | 1.993 | 1.993 | 1.929 | 1.929 | 553,509 | -0.02(-0.82%) |
Jul 21, 2010 | 1.945 | 1.948 | 1.875 | 1.945 | 767,355 | +0.04(+2.35%) |
Jul 20, 2010 | 1.820 | 1.932 | 1.792 | 1.900 | 312,114 | +0.03(+1.53%) |
Jul 19, 2010 | 1.792 | 1.881 | 1.734 | 1.871 | 307,707 | +0.07(+3.71%) |
Jul 16, 2010 | 1.805 | 1.916 | 1.754 | 1.805 | 489,542 | -0.06(-3.08%) |
Jul 15, 2010 | 1.926 | 1.926 | 1.792 | 1.862 | 374,026 | -0.04(-2.18%) |
Jul 14, 2010 | 1.824 | 1.929 | 1.824 | 1.903 | 275,495 | +0.06(+3.47%) |
Jul 13, 2010 | 1.980 | 1.999 | 1.814 | 1.840 | 1,083,754 | -0.06(-3.03%) |
Jul 12, 2010 | 1.674 | 2.005 | 1.674 | 1.897 | 1,572,936 | +0.22(+13.33%) |
Jul 09, 2010 | 1.674 | 1.706 | 1.575 | 1.674 | 427,849 | +0.07(+4.37%) |
Jul 08, 2010 | 1.616 | 1.623 | 1.591 | 1.604 | 412,361 | +0.02(+1.21%) |
Jul 07, 2010 | 1.432 | 1.620 | 1.422 | 1.585 | 698,207 | +0.17(+11.69%) |
Jul 06, 2010 | 1.495 | 1.524 | 1.419 | 1.419 | 326,752 | -0.05(-3.68%) |
Jul 02, 2010 | 1.473 | 1.585 | 1.444 | 1.473 | 416,401 | -0.10(-6.48%) |
Jul 01, 2010 | 1.655 | 1.690 | 1.556 | 1.575 | 377,790 | -0.06(-3.70%) |
Jun 30, 2010 | 1.581 | 1.659 | 1.578 | 1.636 | 442,638 | +0.06(+3.64%) |
Jun 29, 2010 | 1.594 | 1.594 | 1.553 | 1.578 | 294,276 | -0.11(-6.43%) |
Jun 25, 2010 | 1.687 | 1.703 | 1.636 | 1.687 | 320,815 | +0.03(+1.73%) |
Jun 24, 2010 | 1.629 | 1.671 | 1.530 | 1.658 | 770,470 | +0.01(+0.78%) |
Jun 23, 2010 | 1.677 | 1.722 | 1.632 | 1.645 | 254,718 | -0.03(-1.90%) |
Jun 22, 2010 | 1.731 | 1.776 | 1.626 | 1.677 | 821,229 | -0.07(-4.02%) |
Jun 21, 2010 | 1.718 | 1.798 | 1.706 | 1.747 | 1,252,406 | +0.07(+4.18%) |
Jun 18, 2010 | 1.677 | 1.691 | 1.626 | 1.677 | 809,504 | +0.00(+0.19%) |
Jun 17, 2010 | 1.620 | 1.703 | 1.597 | 1.674 | 829,914 | +0.08(+5.00%) |
Jun 16, 2010 | 1.543 | 1.600 | 1.530 | 1.594 | 467,524 | +0.02(+1.42%) |
Jun 15, 2010 | 1.463 | 1.623 | 1.451 | 1.572 | 1,936,838 | +0.10(+6.71%) |
Jun 14, 2010 | 1.463 | 1.486 | 1.416 | 1.473 | 667,704 | +0.01(+0.65%) |
Jun 11, 2010 | 1.428 | 1.473 | 1.390 | 1.463 | 665,164 | +0.04(+2.91%) |
Jun 10, 2010 | 1.352 | 1.435 | 1.323 | 1.422 | 709,166 | +0.10(+7.73%) |
Jun 09, 2010 | 1.320 | 1.355 | 1.317 | 1.320 | 361,791 | +0.00(+0.00%) |
Jun 08, 2010 | 1.387 | 1.403 | 1.301 | 1.320 | 755,825 | -0.05(-3.72%) |
Jun 07, 2010 | 1.310 | 1.390 | 1.288 | 1.371 | 1,737,128 | +0.09(+6.70%) |
Jun 04, 2010 | 1.285 | 1.288 | 1.071 | 1.285 | 1,276,548 | +0.06(+4.95%) |
Jun 03, 2010 | 1.148 | 1.224 | 1.148 | 1.224 | 395,455 | +0.09(+7.56%) |
Jun 02, 2010 | 1.109 | 1.145 | 1.058 | 1.138 | 326,621 | +0.03(+2.29%) |
Jun 01, 2010 | 1.180 | 1.205 | 1.112 | 1.113 | 243,835 | -0.07(-6.18%) |
May 28, 2010 | 1.186 | 1.196 | 1.125 | 1.186 | 303,109 | +0.03(+2.76%) |
May 27, 2010 | 1.135 | 1.161 | 1.081 | 1.154 | 290,346 | +0.08(+7.42%) |
May 26, 2010 | 1.011 | 1.122 | 1.011 | 1.074 | 389,383 | +0.07(+6.98%) |
May 25, 2010 | 1.001 | 1.046 | 1.001 | 1.004 | 531,933 | -0.04(-4.25%) |
May 24, 2010 | 1.027 | 1.081 | 1.004 | 1.049 | 182,835 | +0.02(+1.86%) |
May 21, 2010 | 1.046 | 1.119 | 0.9947 | 1.030 | 1,141,379 | -0.04(-4.15%) |
May 20, 2010 | 1.116 | 1.119 | 1.074 | 1.074 | 1,008,468 | -0.14(-11.55%) |
May 19, 2010 | 1.240 | 1.266 | 1.158 | 1.215 | 563,991 | -0.04(-3.54%) |
May 18, 2010 | 1.317 | 1.349 | 1.253 | 1.259 | 486,478 | -0.03(-2.23%) |
May 17, 2010 | 1.272 | 1.294 | 1.227 | 1.288 | 352,980 | +0.01(+0.50%) |
May 14, 2010 | 1.282 | 1.339 | 1.250 | 1.282 | 328,675 | -0.08(-5.86%) |
May 13, 2010 | 1.371 | 1.400 | 1.329 | 1.361 | 386,525 | -0.03(-2.06%) |
May 12, 2010 | 1.342 | 1.390 | 1.326 | 1.390 | 353,027 | +0.07(+5.06%) |
May 11, 2010 | 1.367 | 1.371 | 1.299 | 1.323 | 495,122 | +0.02(+1.72%) |
May 10, 2010 | 1.301 | 1.307 | 1.285 | 1.301 | 629,633 | +0.09(+7.65%) |
May 07, 2010 | 1.291 | 1.335 | 1.180 | 1.208 | 1,021,977 | -0.01(-1.04%) |
May 06, 2010 | 1.288 | 1.288 | 1.071 | 1.221 | 1,756,145 | -0.06(-4.96%) |
May 05, 2010 | 1.224 | 1.307 | 1.212 | 1.285 | 412,430 | +0.01(+0.50%) |
May 04, 2010 | 1.323 | 1.333 | 1.253 | 1.278 | 523,806 | -0.07(-5.42%) |
May 03, 2010 | 1.304 | 1.387 | 1.294 | 1.352 | 349,947 | +0.05(+3.92%) |
Apr 30, 2010 | 1.345 | 1.432 | 1.288 | 1.301 | 670,433 | -0.04(-3.09%) |
Apr 29, 2010 | 1.275 | 1.352 | 1.250 | 1.342 | 494,134 | +0.07(+5.51%) |
Apr 28, 2010 | 1.342 | 1.349 | 1.215 | 1.272 | 803,598 | -0.05(-4.09%) |
Apr 27, 2010 | 1.425 | 1.425 | 1.317 | 1.326 | 692,938 | -0.11(-7.35%) |
Apr 26, 2010 | 1.403 | 1.457 | 1.381 | 1.432 | 753,313 | +0.04(+2.74%) |
Apr 23, 2010 | 1.419 | 1.451 | 1.387 | 1.393 | 862,082 | -0.02(-1.57%) |
Apr 22, 2010 | 1.336 | 1.476 | 1.304 | 1.416 | 2,199,389 | +0.15(+11.56%) |
Apr 21, 2010 | 1.240 | 1.285 | 1.212 | 1.269 | 599,541 | +0.02(+1.79%) |
Apr 20, 2010 | 1.180 | 1.275 | 1.161 | 1.247 | 639,704 | +0.06(+5.11%) |
Apr 19, 2010 | 1.243 | 1.243 | 1.129 | 1.186 | 627,283 | -0.04(-3.38%) |
Apr 16, 2010 | 1.288 | 1.307 | 1.212 | 1.227 | 659,772 | -0.08(-6.33%) |
Apr 15, 2010 | 1.320 | 1.339 | 1.294 | 1.310 | 396,506 | -0.03(-2.14%) |
Apr 14, 2010 | 1.339 | 1.358 | 1.285 | 1.339 | 649,217 | -0.01(-0.94%) |
Apr 13, 2010 | 1.400 | 1.403 | 1.240 | 1.352 | 1,679,190 | -0.05(-3.42%) |
Apr 12, 2010 | 1.435 | 1.486 | 1.371 | 1.400 | 802,296 | -0.00(-0.23%) |
Apr 09, 2010 | 1.358 | 1.524 | 1.285 | 1.403 | 2,677,838 | +0.04(+2.80%) |
Apr 08, 2010 | 1.294 | 1.377 | 1.243 | 1.365 | 1,135,197 | +0.09(+7.00%) |
Apr 07, 2010 | 1.250 | 1.285 | 1.244 | 1.275 | 1,261,728 | +0.03(+2.04%) |
Apr 06, 2010 | 1.186 | 1.250 | 1.180 | 1.250 | 1,601,996 | +0.11(+9.80%) |
Apr 05, 2010 | 1.103 | 1.186 | 1.087 | 1.138 | 992,195 | +0.04(+3.48%) |