Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.43	78.96	77.93	78.40	618,251	-0.65(-0.82%)
Mar 30, 2015	78.16	79.19	78.16	79.05	3,265,402	+1.61(+2.08%)
Mar 27, 2015	77.81	77.90	77.18	77.43	451,311	-0.67(-0.85%)
Mar 26, 2015	78.87	79.24	77.80	78.10	448,884	-0.04(-0.05%)
Mar 25, 2015	77.61	78.69	77.55	78.14	442,531	+0.94(+1.22%)
Mar 24, 2015	77.91	77.91	77.17	77.20	338,093	-0.51(-0.66%)
Mar 23, 2015	78.02	78.62	77.68	77.71	344,066	-0.12(-0.16%)
Mar 20, 2015	77.53	78.36	77.42	77.83	438,939	+0.93(+1.20%)
Mar 19, 2015	77.21	77.52	76.70	76.90	299,412	-1.26(-1.61%)
Mar 18, 2015	75.54	78.58	75.38	78.16	554,734	+2.20(+2.90%)
Mar 17, 2015	76.01	76.27	75.49	75.96	576,097	-0.37(-0.48%)
Mar 16, 2015	75.10	76.36	74.76	76.32	711,666	+0.83(+1.09%)
Mar 13, 2015	75.33	75.55	74.61	75.50	759,147	-0.37(-0.49%)
Mar 12, 2015	76.44	76.72	75.81	75.87	462,057	-0.38(-0.50%)
Mar 11, 2015	76.19	76.57	75.70	76.25	579,508	+0.22(+0.28%)
Mar 10, 2015	76.71	76.90	75.99	76.04	717,292	-1.11(-1.44%)
Mar 09, 2015	77.68	78.42	77.11	77.15	441,904	-0.54(-0.69%)
Mar 06, 2015	78.55	78.83	77.46	77.69	697,246	-1.31(-1.66%)
Mar 05, 2015	79.35	79.36	78.88	79.00	348,823	-0.38(-0.48%)
Mar 04, 2015	79.70	79.59	78.60	79.38	377,353	-0.21(-0.26%)
Mar 03, 2015	79.49	80.04	78.97	79.59	502,174	+0.29(+0.37%)
Mar 02, 2015	80.03	80.03	78.59	79.29	617,201	-0.64(-0.80%)
Feb 27, 2015	80.47	80.53	79.84	79.93	1,072,909	-0.24(-0.30%)
Feb 26, 2015	81.28	81.28	79.74	80.17	595,658	-1.43(-1.75%)
Feb 25, 2015	81.24	81.72	80.81	81.60	438,450	+0.52(+0.65%)
Feb 24, 2015	81.41	81.69	80.70	81.08	456,204	+0.10(+0.12%)
Feb 23, 2015	80.67	81.56	80.30	80.98	584,361	-0.39(-0.48%)
Feb 20, 2015	81.63	81.91	80.71	81.37	608,403	-0.32(-0.40%)
Feb 19, 2015	80.49	82.21	80.10	81.69	692,303	-0.53(-0.65%)
Feb 18, 2015	82.73	82.97	82.04	82.22	621,571	-1.11(-1.33%)
Feb 17, 2015	82.92	83.44	82.15	83.33	730,408	+0.28(+0.34%)
Feb 13, 2015	82.18	83.05	83.05	83.05	816,364	+1.66(+2.05%)
Feb 12, 2015	81.25	81.75	80.84	81.39	864,023	+1.16(+1.44%)
Feb 11, 2015	79.79	80.50	79.24	80.23	1,027,999	-0.47(-0.59%)
Feb 10, 2015	81.27	81.27	79.40	80.71	860,772	-0.29(-0.36%)
Feb 09, 2015	81.10	81.94	80.78	81.00	884,982	+0.14(+0.18%)
Feb 06, 2015	81.43	81.60	80.50	80.86	770,518	-0.01(-0.02%)
Feb 05, 2015	80.33	81.24	80.05	80.87	777,474	+1.33(+1.67%)
Feb 04, 2015	80.05	80.23	78.88	79.54	1,227,519	-1.38(-1.70%)
Feb 03, 2015	79.59	81.29	79.45	80.92	1,384,420	+2.35(+2.99%)
Feb 02, 2015	77.08	78.62	76.67	78.58	1,305,574	+2.38(+3.13%)
Jan 30, 2015	75.12	77.14	74.54	76.19	1,300,409	+0.57(+0.75%)
Jan 29, 2015	75.87	76.09	73.93	75.63	820,336	+0.13(+0.17%)
Jan 28, 2015	78.44	78.44	75.29	75.50	986,547	-3.05(-3.88%)
Jan 27, 2015	77.97	78.92	77.78	78.55	793,170	-0.04(-0.05%)
Jan 26, 2015	77.84	78.75	77.08	78.59	757,108	+1.13(+1.46%)
Jan 23, 2015	77.80	78.56	77.40	77.46	688,328	-0.65(-0.84%)
Jan 22, 2015	78.39	78.40	76.77	78.11	784,182	+0.39(+0.50%)
Jan 21, 2015	76.65	77.81	76.49	77.72	920,538	+1.46(+1.92%)
Jan 20, 2015	75.88	76.32	74.92	76.26	920,926	+0.00(+0.00%)
Jan 16, 2015	74.18	76.32	74.18	76.26	804,965	+2.41(+3.26%)
Jan 15, 2015	75.68	75.92	73.80	73.85	1,191,647	-1.05(-1.41%)
Jan 14, 2015	74.00	75.01	72.70	74.90	1,285,789	+0.27(+0.36%)
Jan 13, 2015	75.53	76.05	73.90	74.64	950,380	-0.62(-0.82%)
Jan 12, 2015	76.52	76.52	74.75	75.25	1,069,246	-2.17(-2.80%)
Jan 09, 2015	78.02	78.17	76.67	77.42	952,150	-0.55(-0.70%)
Jan 08, 2015	77.05	78.06	76.61	77.97	1,061,900	+1.65(+2.16%)
Jan 07, 2015	77.10	77.33	75.76	76.32	990,553	+0.19(+0.24%)
Jan 06, 2015	77.29	77.71	75.55	76.13	1,335,037	-1.16(-1.50%)
Jan 05, 2015	79.48	79.49	76.84	77.29	1,416,888	-3.19(-3.97%)
Jan 02, 2015	79.64	80.76	79.30	80.48	2,361,433	+0.40(+0.50%)
Dec 31, 2014	80.33	80.08	80.08	80.08	864,869	-0.58(-0.72%)
Dec 30, 2014	81.06	81.35	80.36	80.66	660,817	-0.57(-0.70%)
Dec 29, 2014	81.47	81.88	80.78	81.23	836,078	+0.22(+0.27%)
Dec 26, 2014	81.50	81.78	80.66	81.01	666,695	-0.07(-0.09%)
Dec 24, 2014	81.39	81.08	81.08	81.08	683,811	-0.66(-0.81%)
Dec 23, 2014	81.07	81.98	80.68	81.74	933,109	+1.03(+1.27%)
Dec 22, 2014	81.14	81.14	79.87	80.71	1,787,121	-0.72(-0.89%)
Dec 19, 2014	79.68	81.57	78.79	81.44	1,461,999	+2.37(+2.99%)
Dec 18, 2014	79.49	79.69	76.05	79.07	2,274,917	+0.11(+0.15%)
Dec 17, 2014	75.65	79.63	75.65	78.96	1,570,613	+3.34(+4.41%)
Dec 16, 2014	74.36	77.96	74.07	75.62	1,927,267	+0.67(+0.90%)
Dec 15, 2014	76.28	77.03	74.74	74.94	1,368,042	-0.77(-1.02%)
Dec 12, 2014	76.46	77.12	75.65	75.72	1,343,020	-1.55(-2.01%)
Dec 11, 2014	77.28	79.25	77.12	77.27	992,874	-0.01(-0.02%)
Dec 10, 2014	78.72	78.73	76.82	77.28	1,373,621	-2.61(-3.27%)
Dec 09, 2014	78.95	80.19	78.57	79.90	1,154,244	+0.88(+1.12%)
Dec 08, 2014	81.42	81.62	78.85	79.01	1,547,725	-3.42(-4.14%)
Dec 05, 2014	83.30	83.42	83.04	82.43	807,545	-1.06(-1.27%)
Dec 04, 2014	83.53	83.98	82.69	83.49	1,265,952	-0.73(-0.87%)
Dec 03, 2014	83.58	84.90	83.43	84.22	1,162,866	+1.02(+1.22%)
Dec 02, 2014	81.85	83.91	81.62	83.20	920,475	+0.95(+1.16%)
Dec 01, 2014	81.47	82.53	80.73	82.25	1,393,008	+0.29(+0.35%)
Nov 28, 2014	84.56	84.80	81.77	81.96	966,802	-6.04(-6.86%)
Nov 26, 2014	88.73	88.00	88.00	88.00	431,249	-1.12(-1.26%)
Nov 25, 2014	90.94	91.12	88.96	89.12	470,377	-1.46(-1.62%)
Nov 24, 2014	91.10	91.44	90.18	90.59	451,033	-0.65(-0.72%)
Nov 21, 2014	91.65	92.00	90.62	91.24	421,511	+1.12(+1.24%)
Nov 20, 2014	89.02	90.20	88.89	90.12	346,087	+1.13(+1.27%)
Nov 19, 2014	88.66	89.23	87.79	88.99	820,213	+0.43(+0.49%)
Nov 18, 2014	88.33	89.18	88.11	88.55	348,856	+0.04(+0.05%)
Nov 17, 2014	88.28	88.98	88.10	88.51	384,721	-0.46(-0.52%)
Nov 14, 2014	88.39	89.05	87.92	88.97	382,332	+0.92(+1.04%)
Nov 13, 2014	88.91	88.91	86.77	88.05	551,528	-1.23(-1.38%)
Nov 12, 2014	89.39	90.37	89.14	89.29	464,531	-0.72(-0.81%)
Nov 11, 2014	89.83	90.22	88.96	90.01	485,560	+0.29(+0.32%)
Nov 10, 2014	91.25	91.69	89.48	89.72	359,774	-0.89(-0.98%)
Nov 07, 2014	89.48	91.18	89.48	90.61	332,279	+1.27(+1.42%)
Nov 06, 2014	87.70	89.34	87.46	89.34	475,976	+1.08(+1.23%)
Nov 05, 2014	87.84	88.72	87.06	88.26	396,097	+1.46(+1.68%)
Nov 04, 2014	87.90	87.90	86.16	86.80	400,744	-1.95(-2.20%)
Nov 03, 2014	90.40	91.27	88.55	88.76	406,753	-1.56(-1.73%)
Oct 31, 2014	89.00	90.40	87.87	90.32	516,908	+1.80(+2.03%)
Oct 30, 2014	88.30	88.91	87.53	88.52	361,950	-0.37(-0.42%)
Oct 29, 2014	89.33	90.13	88.03	88.89	456,146	+0.24(+0.28%)
Oct 28, 2014	86.98	88.79	86.59	88.65	396,030	+2.02(+2.34%)
Oct 27, 2014	87.36	88.50	88.50	86.62	481,185	-1.87(-2.12%)
Oct 24, 2014	88.68	88.71	87.33	88.50	377,294	-0.27(-0.30%)
Oct 23, 2014	88.48	89.63	88.00	88.76	540,868	+1.54(+1.77%)
Oct 22, 2014	89.15	89.64	87.14	87.22	569,008	-1.66(-1.87%)
Oct 21, 2014	87.23	89.07	87.17	88.88	678,911	+2.58(+2.99%)
Oct 20, 2014	85.39	85.84	85.26	86.30	506,129	+0.74(+0.86%)
Oct 17, 2014	86.33	87.39	84.86	85.56	840,686	+0.63(+0.74%)
Oct 16, 2014	81.65	85.67	81.29	84.93	726,601	+1.61(+1.93%)
Oct 15, 2014	82.70	83.58	80.32	83.32	908,777	+0.62(+0.75%)
Oct 14, 2014	84.12	85.17	82.30	82.70	1,091,618	-1.06(-1.27%)
Oct 13, 2014	86.24	87.26	83.73	83.76	624,053	-2.76(-3.19%)
Oct 10, 2014	87.69	88.39	85.63	86.52	804,664	-1.19(-1.36%)
Oct 09, 2014	90.63	90.65	87.56	87.72	687,581	-3.47(-3.81%)
Oct 08, 2014	90.30	91.21	88.61	91.19	694,627	+0.77(+0.85%)
Oct 07, 2014	91.20	92.27	90.41	90.42	475,135	-1.32(-1.44%)
Oct 06, 2014	91.85	92.59	91.05	91.74	501,851	+0.07(+0.08%)
Oct 03, 2014	92.30	92.30	90.86	91.67	471,630	-0.13(-0.14%)
Oct 02, 2014	91.75	92.30	90.05	91.80	551,325	-0.35(-0.38%)
Oct 01, 2014	94.07	94.46	91.83	92.15	593,271	-1.92(-2.04%)
Sep 30, 2014	95.16	95.41	93.53	94.07	333,617	-1.21(-1.27%)
Sep 29, 2014	94.78	95.43	94.14	95.28	1,440,518	-0.24(-0.25%)
Sep 26, 2014	94.45	95.89	93.97	95.51	287,613	+1.18(+1.25%)
Sep 25, 2014	95.75	95.80	94.32	94.33	464,881	-1.52(-1.59%)
Sep 24, 2014	95.64	96.37	94.32	95.85	299,844	+0.17(+0.17%)
Sep 23, 2014	95.87	96.68	95.69	95.69	250,399	-0.29(-0.30%)
Sep 22, 2014	97.21	97.21	95.66	95.97	283,247	-1.54(-1.57%)
Sep 19, 2014	97.85	98.24	97.46	97.51	325,087	-0.04(-0.04%)
Sep 18, 2014	98.41	98.41	97.31	97.55	165,429	-0.57(-0.58%)
Sep 17, 2014	98.76	98.90	97.94	98.12	280,262	-0.41(-0.42%)
Sep 16, 2014	97.24	99.16	97.16	98.53	400,638	+1.15(+1.18%)
Sep 15, 2014	96.66	97.59	96.20	97.38	237,312	+0.61(+0.63%)
Sep 12, 2014	98.02	98.02	96.48	96.77	284,060	-1.48(-1.50%)
Sep 11, 2014	97.52	98.35	96.90	98.25	244,896	+0.15(+0.15%)
Sep 10, 2014	98.18	98.18	96.91	98.10	344,102	-0.15(-0.15%)
Sep 09, 2014	98.70	99.29	97.78	98.25	352,019	-0.56(-0.57%)
Sep 08, 2014	99.96	99.96	98.37	98.81	207,804	-1.55(-1.54%)
Sep 05, 2014	99.59	100.36	99.10	100.36	104,747	+0.69(+0.69%)
Sep 04, 2014	101.28	101.33	99.23	99.67	212,129	-1.43(-1.42%)
Sep 03, 2014	101.37	101.70	101.02	101.10	227,405	+0.39(+0.38%)
Sep 02, 2014	101.91	101.91	100.34	100.72	434,997	-1.35(-1.32%)
Aug 29, 2014	101.61	102.06	102.06	102.06	160,290	+0.64(+0.64%)
Aug 28, 2014	101.07	101.56	101.02	101.42	178,609	-0.01(-0.01%)
Aug 27, 2014	101.63	101.81	101.14	101.43	316,802	-0.07(-0.07%)
Aug 26, 2014	101.15	102.04	101.07	101.50	153,397	+0.48(+0.48%)
Aug 25, 2014	100.52	101.06	100.40	101.02	150,101	+0.95(+0.95%)
Aug 22, 2014	100.46	100.46	99.70	100.07	187,300	-0.61(-0.61%)
Aug 21, 2014	100.67	100.94	100.25	100.68	124,090	+0.04(+0.04%)
Aug 20, 2014	100.33	100.71	99.90	100.64	180,036	+0.24(+0.24%)
Aug 19, 2014	99.88	100.62	99.88	100.39	163,434	+0.72(+0.73%)
Aug 18, 2014	99.80	99.90	99.22	99.67	360,653	+0.33(+0.33%)
Aug 15, 2014	99.01	99.45	98.54	99.34	220,581	+0.70(+0.71%)
Aug 14, 2014	99.29	99.29	98.46	98.63	149,925	-0.57(-0.57%)
Aug 13, 2014	99.24	99.65	98.82	99.20	156,600	+0.38(+0.38%)
Aug 12, 2014	99.29	99.38	98.41	98.82	349,688	-0.74(-0.74%)
Aug 11, 2014	99.98	100.52	99.50	99.56	436,740	+0.13(+0.13%)
Aug 08, 2014	97.99	99.28	97.80	99.43	223,424	+1.70(+1.74%)
Aug 07, 2014	98.79	99.02	97.32	97.73	223,840	-0.70(-0.71%)
Aug 06, 2014	97.34	99.50	97.34	98.43	377,655	+0.33(+0.34%)
Aug 05, 2014	99.88	99.88	97.49	98.10	380,659	-2.17(-2.16%)
Aug 04, 2014	98.68	100.45	98.27	100.26	266,376	+1.63(+1.65%)
Aug 01, 2014	99.03	99.40	97.77	98.63	471,103	-0.79(-0.79%)
Jul 31, 2014	101.17	101.19	99.35	99.42	315,215	-2.47(-2.42%)
Jul 30, 2014	102.93	103.22	101.56	101.89	212,027	-0.58(-0.57%)
Jul 29, 2014	102.77	103.09	102.45	102.47	131,532	-0.32(-0.31%)
Jul 28, 2014	102.98	103.06	102.14	102.80	675,816	-0.22(-0.22%)
Jul 25, 2014	103.51	103.55	102.91	103.02	161,322	-0.81(-0.78%)
Jul 24, 2014	103.94	104.21	103.54	103.83	178,331	+0.10(+0.10%)
Jul 23, 2014	103.31	103.77	102.92	103.73	144,053	+0.60(+0.58%)
Jul 22, 2014	102.81	103.39	102.81	103.13	211,299	+0.80(+0.78%)
Jul 21, 2014	102.00	102.41	101.76	102.34	559,618	+0.14(+0.14%)
Jul 18, 2014	102.14	102.46	101.65	102.19	231,209	+0.37(+0.36%)
Jul 17, 2014	103.31	103.62	101.71	101.83	182,843	-1.56(-1.51%)
Jul 16, 2014	102.22	103.40	102.22	103.38	167,150	+1.55(+1.52%)
Jul 15, 2014	102.21	102.30	101.18	101.83	285,116	-0.53(-0.52%)
Jul 14, 2014	101.98	102.52	101.95	102.37	143,281	+0.94(+0.93%)
Jul 11, 2014	102.13	102.16	101.22	101.43	289,619	-0.85(-0.83%)
Jul 10, 2014	102.59	102.67	101.80	102.27	164,695	-1.08(-1.04%)
Jul 09, 2014	102.95	103.38	102.70	103.35	171,832	+0.65(+0.64%)
Jul 08, 2014	102.65	102.90	102.26	102.70	252,187	-0.12(-0.12%)
Jul 07, 2014	103.57	103.57	102.65	102.82	551,544	-0.90(-0.87%)
Jul 03, 2014	103.57	103.72	103.72	103.72	252,003	+0.49(+0.47%)
Jul 02, 2014	103.41	103.55	103.00	103.23	348,455	-0.17(-0.17%)
Jul 01, 2014	103.66	103.83	103.16	103.41	389,269	+0.12(+0.12%)
Jun 30, 2014	103.10	103.34	102.70	103.28	155,392	+0.12(+0.12%)
Jun 27, 2014	102.85	103.17	102.59	103.16	117,948	+0.04(+0.03%)
Jun 26, 2014	103.09	103.14	102.14	103.13	168,272	+0.10(+0.10%)
Jun 25, 2014	101.94	103.05	101.71	103.03	233,555	+0.76(+0.74%)
Jun 24, 2014	104.46	104.46	102.11	102.27	368,318	-2.20(-2.10%)
Jun 23, 2014	104.35	104.73	104.21	104.46	343,047	+0.33(+0.32%)
Jun 20, 2014	103.56	104.17	103.36	104.13	307,355	+0.98(+0.95%)
Jun 19, 2014	102.59	103.16	102.24	103.16	157,608	+0.69(+0.67%)
Jun 18, 2014	101.73	102.50	101.48	102.47	228,658	+0.77(+0.76%)
Jun 17, 2014	101.70	101.71	101.10	101.70	257,017	-0.12(-0.12%)
Jun 16, 2014	101.53	102.04	101.39	101.82	846,909	+0.49(+0.48%)
Jun 13, 2014	100.56	101.33	100.06	101.33	197,887	+1.00(+1.00%)
Jun 12, 2014	100.44	101.00	100.18	100.33	207,935	+0.39(+0.39%)
Jun 11, 2014	99.25	100.13	99.12	99.94	124,141	+0.39(+0.39%)
Jun 10, 2014	99.65	99.78	99.37	99.55	104,171	-0.02(-0.02%)
Jun 06, 2014	99.02	99.68	98.98	99.57	108,163	+0.89(+0.90%)
Jun 05, 2014	98.31	98.85	97.79	98.69	125,292	+0.57(+0.59%)
Jun 04, 2014	98.20	98.23	97.79	98.11	81,011	-0.05(-0.05%)
Jun 03, 2014	97.74	98.28	97.64	98.16	89,087	+0.37(+0.38%)
Jun 02, 2014	98.27	98.32	97.57	97.79	145,038	-0.25(-0.25%)
May 30, 2014	98.13	98.13	97.58	98.04	83,823	-0.09(-0.09%)
May 29, 2014	97.62	98.16	97.23	98.13	100,956	+0.77(+0.80%)
May 28, 2014	97.17	97.64	96.95	97.35	130,703	+0.21(+0.21%)
May 27, 2014	97.19	97.39	96.78	97.14	178,607	+0.19(+0.20%)
May 23, 2014	97.28	96.95	96.95	96.95	116,523	-0.38(-0.39%)
May 22, 2014	97.29	97.63	97.07	97.33	77,063	+0.08(+0.08%)
May 21, 2014	96.50	97.38	96.50	97.25	86,019	+1.13(+1.18%)
May 20, 2014	96.27	96.50	95.96	96.12	471,974	-0.25(-0.26%)
May 19, 2014	96.01	96.65	95.89	96.37	148,363	+0.33(+0.34%)
May 16, 2014	96.26	96.26	95.63	96.04	107,519	-0.24(-0.25%)
May 15, 2014	97.26	97.26	95.51	96.27	153,984	-1.16(-1.19%)
May 14, 2014	97.45	97.75	97.28	97.44	243,166	+0.01(+0.01%)
May 13, 2014	97.21	97.52	97.09	97.43	118,825	+0.34(+0.35%)
May 12, 2014	97.04	97.12	96.51	97.09	246,997	+0.58(+0.60%)
May 09, 2014	96.64	96.75	96.12	96.50	124,291	+0.01(+0.01%)
May 08, 2014	97.84	97.84	96.49	96.50	177,601	-1.46(-1.49%)
May 07, 2014	97.68	98.12	97.03	97.95	188,113	+0.72(+0.74%)
May 06, 2014	97.17	97.69	97.13	97.24	167,910	+0.06(+0.06%)
May 05, 2014	96.32	97.33	96.18	97.18	157,687	+0.44(+0.45%)
May 02, 2014	96.40	97.33	96.14	96.74	351,773	+0.38(+0.39%)
May 01, 2014	96.66	96.82	96.17	96.36	386,650	-0.44(-0.45%)
Apr 30, 2014	96.65	96.82	96.02	96.80	240,443	+0.05(+0.05%)
Apr 29, 2014	96.75	97.58	96.74	96.75	335,130	+0.44(+0.46%)
Apr 28, 2014	96.50	96.50	95.48	96.30	213,227	+0.19(+0.19%)
Apr 25, 2014	96.48	96.68	95.79	96.12	185,133	-0.51(-0.53%)
Apr 24, 2014	97.00	97.08	96.50	96.63	139,584	-0.08(-0.08%)
Apr 23, 2014	96.30	97.01	96.28	96.70	157,204	+0.42(+0.44%)
Apr 22, 2014	96.17	96.55	95.81	96.28	184,693	-0.18(-0.19%)
Apr 21, 2014	95.99	96.47	95.69	96.46	249,004	+0.60(+0.62%)
Apr 17, 2014	95.05	95.87	95.87	95.87	168,792	+0.85(+0.90%)
Apr 16, 2014	94.40	95.02	94.28	95.01	185,330	+1.18(+1.25%)
Apr 15, 2014	92.61	93.85	92.34	93.84	385,675	+1.16(+1.25%)
Apr 14, 2014	92.03	92.90	91.75	92.68	129,326	+1.16(+1.27%)
Apr 11, 2014	91.24	92.07	91.24	91.52	105,022	-0.24(-0.26%)
Apr 10, 2014	92.84	93.27	91.57	91.75	135,649	-1.30(-1.40%)
Apr 09, 2014	92.75	93.07	92.02	93.05	286,710	+0.55(+0.59%)
Apr 08, 2014	91.76	92.64	91.63	92.51	149,830	+0.94(+1.03%)
Apr 07, 2014	92.89	92.89	91.55	91.57	198,335	-1.44(-1.55%)
Apr 04, 2014	94.17	94.22	92.90	93.01	158,216	-0.37(-0.40%)
Apr 03, 2014	93.12	93.76	93.02	93.38	120,579	+0.37(+0.39%)
Apr 02, 2014	92.53	93.12	92.46	93.02	193,539	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.