Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.05	14.21	13.94	14.20	2,342,666	+0.17(+1.21%)
Mar 30, 2016	14.12	14.15	13.98	14.03	654,315	-0.03(-0.19%)
Mar 29, 2016	13.95	14.07	13.87	14.06	1,123,977	+0.13(+0.90%)
Mar 28, 2016	13.77	13.99	13.75	13.93	1,386,088	+0.20(+1.43%)
Mar 24, 2016	13.63	13.74	13.74	13.74	2,561,094	+0.11(+0.79%)
Mar 23, 2016	13.94	14.00	13.62	13.63	2,380,853	-0.33(-2.37%)
Mar 22, 2016	13.97	14.03	13.93	13.96	1,028,488	-0.04(-0.32%)
Mar 21, 2016	14.01	14.16	13.92	14.01	1,404,087	-0.03(-0.19%)
Mar 18, 2016	14.09	14.11	13.96	14.03	2,867,181	-0.02(-0.13%)
Mar 17, 2016	14.09	14.21	14.02	14.05	2,533,275	-0.04(-0.32%)
Mar 16, 2016	13.96	14.11	13.93	14.09	773,895	+0.16(+1.15%)
Mar 15, 2016	14.00	14.03	13.90	13.93	702,685	-0.17(-1.20%)
Mar 14, 2016	14.01	14.12	13.95	14.10	860,251	+0.05(+0.38%)
Mar 11, 2016	13.70	14.09	13.63	14.05	1,874,173	+0.40(+2.94%)
Mar 10, 2016	13.86	13.96	13.59	13.65	2,201,063	-0.12(-0.90%)
Mar 09, 2016	13.73	13.86	13.51	13.77	2,260,694	-0.08(-0.58%)
Mar 08, 2016	13.67	13.92	13.59	13.85	1,890,527	+0.10(+0.71%)
Mar 07, 2016	13.79	13.81	13.67	13.76	1,548,533	-0.09(-0.64%)
Mar 04, 2016	13.64	13.85	13.60	13.84	1,871,678	+0.18(+1.30%)
Mar 03, 2016	13.41	13.67	13.35	13.67	1,512,428	+0.23(+1.72%)
Mar 02, 2016	13.28	13.45	13.08	13.43	3,028,019	+0.04(+0.27%)
Mar 01, 2016	12.64	13.42	12.53	13.40	4,638,383	+0.93(+7.50%)
Feb 29, 2016	12.55	12.68	12.44	12.46	9,890,114	-0.19(-1.48%)
Feb 26, 2016	12.55	13.00	12.48	12.65	5,361,319	+0.19(+1.50%)
Feb 25, 2016	12.13	12.48	12.13	12.46	2,025,451	+0.37(+3.02%)
Feb 24, 2016	12.09	12.18	11.91	12.10	925,666	-0.05(-0.44%)
Feb 23, 2016	12.23	12.40	12.12	12.15	1,199,672	-0.12(-0.94%)
Feb 22, 2016	12.35	12.53	12.25	12.27	1,610,528	-0.03(-0.22%)
Feb 19, 2016	12.20	12.34	12.13	12.29	1,599,476	+0.06(+0.51%)
Feb 18, 2016	12.32	12.32	12.17	12.23	1,042,021	-0.04(-0.29%)
Feb 17, 2016	12.26	12.41	12.24	12.27	1,354,237	+0.09(+0.73%)
Feb 16, 2016	12.11	12.21	11.96	12.18	1,130,676	+0.15(+1.26%)
Feb 12, 2016	11.85	12.03	12.03	12.03	1,267,215	+0.27(+2.27%)
Feb 11, 2016	12.00	12.02	11.72	11.76	1,464,654	-0.39(-3.22%)
Feb 10, 2016	12.09	12.47	12.09	12.15	1,359,953	+0.10(+0.81%)
Feb 09, 2016	12.38	12.50	12.01	12.05	1,662,862	-0.45(-3.56%)
Feb 08, 2016	12.88	12.88	12.38	12.50	1,662,973	-0.47(-3.64%)
Feb 05, 2016	13.23	13.27	12.91	12.97	1,197,674	-0.28(-2.15%)
Feb 04, 2016	13.22	13.38	13.14	13.26	1,329,789	-0.06(-0.47%)
Feb 03, 2016	13.16	13.43	13.09	13.32	1,307,441	+0.20(+1.56%)
Feb 02, 2016	13.33	13.33	13.09	13.11	1,276,562	-0.26(-1.93%)
Feb 01, 2016	13.31	13.47	13.27	13.37	1,101,301	+0.03(+0.20%)
Jan 29, 2016	13.20	13.35	13.17	13.35	1,637,831	+0.17(+1.28%)
Jan 28, 2016	13.37	13.42	13.10	13.18	1,503,624	-0.08(-0.60%)
Jan 27, 2016	13.35	13.50	13.19	13.26	1,545,025	-0.12(-0.87%)
Jan 26, 2016	13.09	13.37	13.04	13.37	1,698,193	+0.33(+2.53%)
Jan 25, 2016	13.30	13.43	13.02	13.04	1,255,258	-0.28(-2.14%)
Jan 22, 2016	13.19	13.39	13.13	13.33	1,196,437	+0.29(+2.25%)
Jan 21, 2016	13.21	13.28	12.94	13.03	1,653,809	-0.13(-1.01%)
Jan 20, 2016	13.13	13.35	12.73	13.17	3,302,171	-0.06(-0.47%)
Jan 19, 2016	13.27	13.38	13.18	13.23	1,399,621	+0.02(+0.13%)
Jan 15, 2016	13.20	13.21	13.21	13.21	1,793,443	-0.14(-1.07%)
Jan 14, 2016	13.52	13.57	13.28	13.35	1,634,736	-0.15(-1.12%)
Jan 13, 2016	13.78	13.82	13.51	13.51	2,428,761	-0.26(-1.88%)
Jan 12, 2016	13.99	14.00	13.66	13.76	1,631,536	-0.18(-1.28%)
Jan 11, 2016	14.01	14.11	13.92	13.94	2,298,033	-0.03(-0.19%)
Jan 08, 2016	14.19	14.32	13.94	13.97	1,721,188	-0.20(-1.44%)
Jan 07, 2016	14.28	14.41	14.17	14.17	1,453,168	-0.30(-2.09%)
Jan 06, 2016	14.49	14.56	14.39	14.48	1,009,351	-0.11(-0.73%)
Jan 05, 2016	14.57	14.67	14.48	14.58	1,182,033	+0.02(+0.12%)
Jan 04, 2016	14.69	14.73	14.46	14.57	1,378,592	-0.27(-1.80%)
Dec 31, 2015	14.78	14.83	14.83	14.83	1,093,228	+0.02(+0.12%)
Dec 30, 2015	14.81	14.88	14.76	14.81	636,528	+0.00(+0.00%)
Dec 29, 2015	14.66	14.81	14.65	14.81	765,688	+0.20(+1.34%)
Dec 28, 2015	14.52	14.64	14.47	14.62	1,050,090	+0.09(+0.61%)
Dec 24, 2015	14.61	14.53	14.53	14.53	490,509	-0.07(-0.49%)
Dec 23, 2015	14.64	14.67	14.53	14.60	1,217,433	+0.03(+0.18%)
Dec 22, 2015	14.57	14.69	14.53	14.57	1,456,271	+0.04(+0.31%)
Dec 21, 2015	14.33	14.53	14.26	14.53	1,265,396	+0.23(+1.62%)
Dec 18, 2015	14.44	14.50	14.20	14.30	4,754,897	-0.18(-1.23%)
Dec 17, 2015	14.35	14.63	14.29	14.48	2,790,315	-0.13(-0.91%)
Dec 16, 2015	14.44	14.67	14.38	14.61	3,218,033	+0.22(+1.55%)
Dec 15, 2015	14.39	14.57	14.35	14.39	8,091,829	+0.10(+0.69%)
Dec 14, 2015	14.18	14.29	14.07	14.29	4,686,375	+0.12(+0.88%)
Dec 11, 2015	14.42	14.45	14.14	14.16	5,848,121	-0.27(-1.85%)
Dec 10, 2015	14.31	14.50	14.27	14.43	12,317,634	+0.14(+0.99%)
Dec 09, 2015	14.31	14.37	14.18	14.29	3,791,936	-0.04(-0.25%)
Dec 08, 2015	14.48	15.39	14.29	14.33	5,306,587	+0.26(+1.83%)
Dec 07, 2015	14.25	14.31	14.06	14.07	2,452,176	-0.22(-1.55%)
Dec 04, 2015	14.06	14.37	14.02	14.29	2,959,122	+0.11(+0.75%)
Dec 03, 2015	14.87	15.19	14.15	14.18	12,199,316	-0.68(-4.60%)
Dec 02, 2015	14.88	15.01	14.81	14.87	1,388,665	-0.04(-0.24%)
Dec 01, 2015	14.94	15.00	14.84	14.90	1,192,176	+0.01(+0.06%)
Nov 30, 2015	14.76	15.05	14.76	14.89	1,903,238	+0.12(+0.78%)
Nov 27, 2015	14.73	14.81	14.73	14.78	1,169,381	+0.04(+0.24%)
Nov 25, 2015	14.93	14.74	14.74	14.74	1,004,212	-0.20(-1.37%)
Nov 24, 2015	14.75	14.98	14.69	14.95	1,020,522	+0.19(+1.26%)
Nov 23, 2015	14.66	14.83	14.66	14.76	563,590	+0.09(+0.60%)
Nov 20, 2015	14.57	14.72	14.56	14.67	741,031	+0.17(+1.16%)
Nov 19, 2015	14.41	14.71	14.41	14.50	1,039,885	+0.11(+0.74%)
Nov 18, 2015	14.49	14.52	14.38	14.40	1,355,133	-0.04(-0.31%)
Nov 17, 2015	14.59	14.74	14.44	14.44	833,455	-0.18(-1.21%)
Nov 16, 2015	14.41	14.62	14.34	14.62	788,707	+0.20(+1.42%)
Nov 13, 2015	14.56	14.61	14.35	14.41	665,404	-0.14(-0.98%)
Nov 12, 2015	14.82	14.82	14.56	14.56	500,396	-0.28(-1.85%)
Nov 11, 2015	14.78	14.88	14.62	14.83	1,049,089	+0.06(+0.42%)
Nov 10, 2015	14.43	14.80	14.39	14.77	1,522,251	+0.29(+2.02%)
Nov 09, 2015	14.44	14.56	14.35	14.48	1,776,924	-0.01(-0.06%)
Nov 06, 2015	14.71	14.71	14.14	14.48	2,692,794	-0.11(-0.73%)
Nov 05, 2015	15.01	15.01	14.52	14.59	2,153,790	-0.43(-2.89%)
Nov 04, 2015	14.88	15.05	14.86	15.03	1,127,040	+0.14(+0.95%)
Nov 03, 2015	14.91	14.95	14.77	14.88	930,653	-0.06(-0.42%)
Nov 02, 2015	14.63	14.96	14.60	14.95	650,470	+0.30(+2.06%)
Oct 30, 2015	14.73	14.81	14.58	14.64	926,025	-0.12(-0.84%)
Oct 29, 2015	14.64	14.83	14.63	14.77	992,435	+0.04(+0.30%)
Oct 28, 2015	14.90	14.96	14.53	14.72	1,278,350	-0.17(-1.13%)
Oct 27, 2015	14.89	14.98	14.85	14.89	881,026	-0.02(-0.12%)
Oct 26, 2015	14.93	15.00	14.80	14.91	537,917	-0.04(-0.24%)
Oct 23, 2015	15.11	15.12	14.90	14.95	1,190,809	-0.12(-0.82%)
Oct 22, 2015	14.94	15.10	14.92	15.07	753,052	+0.17(+1.13%)
Oct 21, 2015	15.08	15.09	14.86	14.90	772,672	-0.19(-1.23%)
Oct 20, 2015	14.96	15.09	14.92	15.09	714,532	+0.10(+0.65%)
Oct 19, 2015	14.87	14.99	14.86	14.99	594,679	+0.08(+0.54%)
Oct 16, 2015	14.87	14.93	14.82	14.91	712,587	+0.04(+0.30%)
Oct 15, 2015	14.78	14.88	14.71	14.87	512,614	+0.11(+0.72%)
Oct 14, 2015	14.65	14.88	14.61	14.76	833,336	+0.11(+0.73%)
Oct 13, 2015	14.84	14.84	14.58	14.65	1,021,316	-0.21(-1.43%)
Oct 12, 2015	14.81	14.88	14.77	14.87	817,089	+0.03(+0.18%)
Oct 09, 2015	14.88	14.88	14.75	14.84	677,477	-0.03(-0.18%)
Oct 08, 2015	14.78	14.88	14.66	14.87	977,635	+0.06(+0.42%)
Oct 07, 2015	14.55	14.80	14.48	14.80	1,224,109	+0.26(+1.77%)
Oct 06, 2015	14.59	14.65	14.49	14.55	1,004,661	-0.04(-0.30%)
Oct 05, 2015	14.66	14.68	14.56	14.59	1,791,030	-0.04(-0.24%)
Oct 02, 2015	14.36	14.66	14.18	14.63	2,225,616	+0.22(+1.54%)
Oct 01, 2015	14.27	14.41	14.17	14.41	2,925,019	+0.13(+0.93%)
Sep 30, 2015	14.21	14.31	14.01	14.27	1,788,932	+0.17(+1.20%)
Sep 29, 2015	14.08	14.15	13.91	14.10	5,480,061	+0.07(+0.51%)
Sep 28, 2015	14.19	14.23	13.93	14.03	1,717,435	-0.23(-1.62%)
Sep 25, 2015	14.41	14.47	14.22	14.26	1,164,793	-0.04(-0.31%)
Sep 24, 2015	14.56	14.64	14.25	14.31	2,190,625	-0.32(-2.18%)
Sep 23, 2015	14.64	14.73	14.52	14.63	1,877,082	+0.04(+0.30%)
Sep 22, 2015	14.57	14.71	14.48	14.58	1,505,258	-0.07(-0.48%)
Sep 21, 2015	14.54	15.01	14.54	14.65	5,000,726	+0.22(+1.54%)
Sep 18, 2015	14.23	14.45	14.20	14.43	5,079,219	+0.10(+0.68%)
Sep 17, 2015	14.22	14.52	14.17	14.33	1,404,736	+0.12(+0.81%)
Sep 16, 2015	14.05	14.24	14.03	14.22	1,177,121	+0.19(+1.33%)
Sep 15, 2015	13.90	14.07	13.84	14.03	1,359,797	+0.12(+0.89%)
Sep 14, 2015	13.98	13.98	13.86	13.91	926,577	+0.00(+0.00%)
Sep 11, 2015	13.76	13.91	13.60	13.91	1,295,189	+0.14(+1.03%)
Sep 10, 2015	13.85	13.89	13.61	13.77	1,639,146	-0.08(-0.57%)
Sep 09, 2015	14.01	14.04	13.83	13.85	1,370,602	-0.11(-0.82%)
Sep 08, 2015	13.89	14.04	13.81	13.96	1,883,122	+0.17(+1.22%)
Sep 04, 2015	13.83	13.79	13.79	13.79	3,876,529	-0.11(-0.76%)
Sep 03, 2015	13.97	14.07	13.83	13.90	4,116,034	-0.04(-0.25%)
Sep 02, 2015	13.98	14.09	13.87	13.93	2,304,873	+0.10(+0.70%)
Sep 01, 2015	14.00	14.11	13.76	13.84	3,151,652	-0.30(-2.13%)
Aug 31, 2015	14.26	14.38	14.06	14.14	2,725,247	-0.12(-0.87%)
Aug 28, 2015	14.09	14.45	13.98	14.26	2,981,195	+0.19(+1.38%)
Aug 27, 2015	13.71	14.14	13.67	14.07	7,794,573	+0.41(+2.98%)
Aug 26, 2015	13.78	13.85	13.59	13.66	10,344,934	+0.04(+0.26%)
Aug 25, 2015	13.72	13.84	13.61	13.62	5,975,732	+0.09(+0.65%)
Aug 24, 2015	13.53	13.87	13.35	13.54	5,040,696	-0.31(-2.24%)
Aug 21, 2015	13.80	14.01	13.72	13.85	3,845,703	+0.06(+0.45%)
Aug 20, 2015	13.65	13.89	13.58	13.78	4,108,558	+0.05(+0.39%)
Aug 19, 2015	13.81	13.88	13.71	13.73	2,725,955	-0.12(-0.89%)
Aug 18, 2015	13.87	13.93	13.78	13.85	1,465,441	-0.02(-0.13%)
Aug 17, 2015	13.81	13.92	13.78	13.87	2,990,334	+0.00(+0.00%)
Aug 14, 2015	13.92	13.97	13.82	13.87	3,715,485	-0.04(-0.25%)
Aug 13, 2015	13.83	13.96	13.71	13.91	967,910	+0.05(+0.38%)
Aug 12, 2015	13.85	13.91	13.77	13.85	1,783,002	-0.04(-0.32%)
Aug 11, 2015	13.87	13.95	13.83	13.90	1,685,207	-0.01(-0.06%)
Aug 10, 2015	14.04	14.04	13.79	13.91	4,721,292	-0.14(-1.01%)
Aug 07, 2015	14.46	14.55	13.87	14.05	5,488,594	-0.55(-3.76%)
Aug 06, 2015	14.74	14.74	14.49	14.60	750,288	-0.12(-0.78%)
Aug 05, 2015	14.78	14.85	14.67	14.71	758,573	-0.05(-0.36%)
Aug 04, 2015	14.90	15.03	14.75	14.77	2,809,729	-0.11(-0.71%)
Aug 03, 2015	14.63	14.93	14.58	14.87	3,300,359	+0.23(+1.57%)
Jul 31, 2015	14.69	14.79	14.54	14.64	1,872,455	+0.00(+0.00%)
Jul 30, 2015	14.55	14.75	14.50	14.64	1,529,053	+0.07(+0.49%)
Jul 29, 2015	14.29	14.74	14.22	14.57	3,037,246	+0.27(+1.92%)
Jul 28, 2015	14.15	14.35	14.03	14.30	2,229,000	+0.19(+1.32%)
Jul 27, 2015	14.19	14.30	14.08	14.11	820,723	-0.12(-0.81%)
Jul 24, 2015	14.23	14.28	14.11	14.23	1,224,470	+0.02(+0.12%)
Jul 23, 2015	14.32	14.36	14.11	14.21	761,968	-0.11(-0.74%)
Jul 22, 2015	14.28	14.46	14.28	14.31	1,209,052	+0.05(+0.37%)
Jul 21, 2015	14.30	14.37	14.26	14.26	1,132,276	-0.03(-0.19%)
Jul 20, 2015	14.32	14.33	14.23	14.29	621,003	-0.04(-0.25%)
Jul 17, 2015	14.49	14.52	14.32	14.32	1,124,562	-0.17(-1.16%)
Jul 16, 2015	14.41	14.54	14.37	14.49	1,409,067	+0.11(+0.74%)
Jul 15, 2015	14.39	14.45	14.34	14.39	521,697	-0.02(-0.12%)
Jul 14, 2015	14.55	14.55	14.39	14.40	1,052,267	-0.16(-1.09%)
Jul 13, 2015	14.52	14.63	14.45	14.56	1,054,917	+0.10(+0.67%)
Jul 10, 2015	14.53	14.54	14.43	14.46	1,126,171	+0.07(+0.49%)
Jul 09, 2015	14.53	14.55	14.35	14.39	947,155	-0.10(-0.67%)
Jul 08, 2015	14.55	14.63	14.43	14.49	732,559	-0.13(-0.91%)
Jul 07, 2015	14.61	14.63	14.46	14.62	1,285,092	+0.05(+0.36%)
Jul 06, 2015	14.50	14.59	14.46	14.57	691,087	+0.04(+0.24%)
Jul 02, 2015	14.54	14.54	14.54	14.54	1,195,421	+0.04(+0.24%)
Jul 01, 2015	14.17	14.51	14.16	14.50	2,815,186	+0.31(+2.18%)
Jun 30, 2015	14.13	14.38	14.06	14.19	2,743,388	+0.10(+0.69%)
Jun 29, 2015	14.38	14.42	14.09	14.09	969,541	-0.28(-1.97%)
Jun 26, 2015	14.28	14.39	14.23	14.38	1,515,120	+0.04(+0.25%)
Jun 25, 2015	14.44	14.50	14.32	14.34	1,218,477	-0.09(-0.61%)
Jun 24, 2015	14.70	14.70	14.41	14.43	2,332,525	-0.24(-1.63%)
Jun 23, 2015	14.74	14.77	14.62	14.67	924,045	-0.04(-0.30%)
Jun 22, 2015	14.85	14.92	14.71	14.71	1,244,669	-0.13(-0.89%)
Jun 19, 2015	14.90	14.95	14.75	14.85	1,789,471	-0.01(-0.06%)
Jun 18, 2015	14.77	14.98	14.77	14.85	1,186,027	+0.10(+0.66%)
Jun 17, 2015	14.66	14.81	14.51	14.76	1,367,219	+0.11(+0.72%)
Jun 16, 2015	14.64	14.77	14.57	14.65	2,073,931	+0.03(+0.18%)
Jun 15, 2015	14.93	14.97	14.59	14.62	2,889,741	-0.34(-2.25%)
Jun 12, 2015	15.18	15.26	14.94	14.96	3,747,378	-0.17(-1.11%)
Jun 11, 2015	15.17	15.31	15.07	15.13	4,897,737	+0.04(+0.29%)
Jun 10, 2015	14.95	15.17	14.90	15.08	1,899,891	+0.13(+0.88%)
Jun 09, 2015	14.85	14.97	14.76	14.95	1,297,263	+0.17(+1.13%)
Jun 08, 2015	14.56	14.80	14.47	14.78	1,462,540	+0.25(+1.70%)
Jun 05, 2015	14.63	14.66	14.51	14.54	1,972,449	-0.20(-1.38%)
Jun 04, 2015	14.88	14.90	14.71	14.74	1,125,910	-0.12(-0.83%)
Jun 03, 2015	14.82	14.88	14.78	14.86	1,277,376	+0.01(+0.06%)
Jun 02, 2015	14.81	14.95	14.81	14.85	2,075,784	+0.05(+0.36%)
Jun 01, 2015	14.77	14.85	14.71	14.80	1,297,443	+0.08(+0.54%)
May 29, 2015	14.72	14.73	14.59	14.72	1,759,468	+0.04(+0.24%)
May 28, 2015	14.73	14.79	14.61	14.69	870,387	-0.07(-0.48%)
May 27, 2015	14.78	14.79	14.71	14.76	2,188,491	-0.02(-0.12%)
May 26, 2015	14.83	14.88	14.73	14.78	1,632,813	-0.06(-0.42%)
May 22, 2015	14.88	14.84	14.84	14.84	979,116	-0.02(-0.12%)
May 21, 2015	14.83	14.91	14.81	14.85	1,218,592	+0.01(+0.06%)
May 20, 2015	14.82	14.88	14.78	14.85	900,619	+0.07(+0.48%)
May 19, 2015	14.71	14.85	14.68	14.78	1,038,366	+0.07(+0.48%)
May 18, 2015	14.49	14.72	14.49	14.71	1,177,016	+0.16(+1.09%)
May 15, 2015	14.50	14.71	14.49	14.55	626,314	+0.04(+0.24%)
May 14, 2015	14.42	14.53	14.40	14.51	751,228	+0.11(+0.80%)
May 13, 2015	14.68	14.76	14.37	14.40	1,225,809	-0.24(-1.63%)
May 12, 2015	14.71	14.75	14.48	14.63	1,000,801	-0.12(-0.84%)
May 11, 2015	14.75	14.99	14.72	14.76	2,027,327	-0.05(-0.36%)
May 08, 2015	14.83	14.90	14.44	14.81	2,665,902	+0.17(+1.14%)
May 07, 2015	14.58	14.71	14.52	14.64	1,085,468	+0.09(+0.61%)
May 06, 2015	14.60	14.63	14.48	14.55	1,019,647	-0.06(-0.42%)
May 05, 2015	14.87	14.90	14.53	14.62	1,397,856	-0.24(-1.60%)
May 04, 2015	14.85	14.96	14.80	14.85	656,106	+0.01(+0.06%)
May 01, 2015	14.89	15.00	14.80	14.85	956,147	-0.05(-0.36%)
Apr 30, 2015	15.04	15.04	14.82	14.90	942,631	-0.15(-1.00%)
Apr 29, 2015	15.15	15.20	15.01	15.05	976,546	-0.14(-0.93%)
Apr 28, 2015	15.13	15.22	15.07	15.19	1,043,525	+0.04(+0.23%)
Apr 27, 2015	15.19	15.31	15.10	15.15	766,563	-0.02(-0.12%)
Apr 24, 2015	15.09	15.20	15.07	15.17	773,664	+0.09(+0.58%)
Apr 23, 2015	15.09	15.15	15.00	15.08	386,141	+0.00(+0.00%)
Apr 22, 2015	15.08	15.19	15.04	15.08	654,996	+0.00(+0.00%)
Apr 21, 2015	15.05	15.10	14.99	15.08	916,418	+0.06(+0.41%)
Apr 20, 2015	15.06	15.09	14.97	15.02	794,774	-0.04(-0.23%)
Apr 17, 2015	15.03	15.10	14.97	15.06	1,881,294	-0.07(-0.47%)
Apr 16, 2015	15.04	15.15	15.04	15.13	951,905	+0.03(+0.18%)
Apr 15, 2015	15.17	15.17	15.08	15.10	1,663,142	-0.03(-0.18%)
Apr 14, 2015	15.08	15.24	15.05	15.13	991,336	+0.04(+0.29%)
Apr 13, 2015	15.19	15.21	15.08	15.08	813,576	-0.11(-0.75%)
Apr 10, 2015	15.23	15.29	15.09	15.20	1,635,567	+0.04(+0.29%)
Apr 09, 2015	15.27	15.34	15.09	15.15	1,641,360	-0.13(-0.87%)
Apr 08, 2015	15.08	15.30	15.00	15.29	1,523,609	+0.21(+1.40%)
Apr 07, 2015	15.12	15.23	14.97	15.08	3,703,171	-0.02(-0.12%)
Apr 06, 2015	14.74	15.10	14.74	15.09	7,251,421	+0.37(+2.52%)
Apr 02, 2015	14.57	14.72	14.72	14.72	1,988,500	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.