Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 100 | -0.06(-0.18%) |
Mar 27, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 95 | +0.21(+0.59%) |
Mar 26, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 9 | -0.07(-0.19%) |
Mar 25, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 21 | -0.11(-0.30%) |
Mar 22, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 100 | +0.04(+0.12%) |
Mar 21, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 72 | +0.15(+0.41%) |
Mar 20, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 26 | +0.13(+0.37%) |
Mar 19, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 47 | +0.24(+0.66%) |
Mar 18, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 391 | +0.01(+0.02%) |
Mar 15, 2024 | 35.74 | 35.74 | 35.66 | 35.66 | 500 | -0.17(-0.47%) |
Mar 14, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 3 | -0.37(-1.02%) |
Mar 13, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.00(-0.00%) |
Mar 12, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 5 | +0.37(+1.04%) |
Mar 11, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 5 | -0.07(-0.19%) |
Mar 08, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 100 | -0.20(-0.56%) |
Mar 07, 2024 | 36.01 | 36.10 | 36.01 | 36.10 | 100 | +0.42(+1.19%) |
Mar 06, 2024 | 35.71 | 35.71 | 35.67 | 35.67 | 128 | +0.26(+0.75%) |
Mar 05, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 15 | -0.11(-0.30%) |
Mar 04, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 16 | -0.01(-0.02%) |
Mar 01, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 100 | +0.23(+0.66%) |
Feb 29, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 5 | +0.11(+0.32%) |
Feb 28, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 30 | -0.01(-0.02%) |
Feb 27, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 48 | +0.20(+0.58%) |
Feb 26, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 13 | -0.11(-0.32%) |
Feb 23, 2024 | 35.19 | 35.19 | 35.09 | 35.09 | 290 | +0.17(+0.50%) |
Feb 22, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.74(+2.17%) |
Feb 21, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 2 | +0.11(+0.32%) |
Feb 20, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.11(-0.32%) |
Feb 16, 2024 | 34.14 | 34.18 | 34.13 | 34.18 | 400 | -0.11(-0.32%) |
Feb 15, 2024 | 34.22 | 34.29 | 34.22 | 34.29 | 305 | +0.24(+0.70%) |
Feb 14, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.34(+1.01%) |
Feb 13, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 70 | -0.41(-1.20%) |
Feb 12, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 11 | +0.15(+0.44%) |
Feb 09, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 100 | +0.06(+0.17%) |
Feb 08, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 2 | -0.12(-0.36%) |
Feb 07, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 2 | +0.13(+0.38%) |
Feb 06, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 75 | +0.33(+1.00%) |
Feb 05, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 8 | -0.08(-0.25%) |
Feb 02, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 100 | +0.09(+0.27%) |
Feb 01, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1 | +0.43(+1.31%) |
Jan 31, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | -0.38(-1.13%) |
Jan 30, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 7 | +0.08(+0.25%) |
Jan 29, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 87 | +0.25(+0.77%) |
Jan 26, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 100 | +0.18(+0.54%) |
Jan 25, 2024 | 32.85 | 33.00 | 32.85 | 33.00 | 325 | +0.18(+0.53%) |
Jan 24, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 3 | -0.14(-0.44%) |
Jan 23, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.10(-0.30%) |
Jan 22, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 3 | -0.02(-0.06%) |
Jan 19, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 100 | +0.20(+0.62%) |
Jan 18, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 71 | +0.11(+0.35%) |
Jan 17, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 54 | -0.15(-0.47%) |
Jan 16, 2024 | 32.96 | 32.96 | 32.92 | 32.92 | 212 | -0.10(-0.29%) |
Jan 12, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 120 | -0.01(-0.04%) |
Jan 11, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 110 | +0.15(+0.45%) |
Jan 10, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 110 | +0.18(+0.55%) |
Jan 09, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 269 | +0.02(+0.06%) |
Jan 08, 2024 | 32.53 | 32.68 | 32.53 | 32.68 | 358 | +0.35(+1.08%) |
Jan 05, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 100 | +0.04(+0.13%) |
Jan 04, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 10 | +0.06(+0.18%) |
Jan 03, 2024 | 32.31 | 32.31 | 32.23 | 32.23 | 262 | -0.26(-0.80%) |
Jan 02, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 26 | +0.17(+0.53%) |
Dec 29, 2023 | 32.36 | 32.38 | 32.32 | 32.32 | 668 | -0.09(-0.28%) |
Dec 28, 2023 | 32.41 | 32.41 | 32.41 | 32.41 | 1 | +0.05(+0.16%) |
Dec 27, 2023 | 32.38 | 32.38 | 32.36 | 32.36 | 602 | -0.04(-0.14%) |
Dec 26, 2023 | 32.37 | 32.40 | 32.35 | 32.40 | 907 | +0.24(+0.76%) |
Dec 22, 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 100 | +0.09(+0.28%) |
Dec 21, 2023 | 31.92 | 32.07 | 31.92 | 32.07 | 136 | +0.33(+1.05%) |
Dec 20, 2023 | 32.21 | 32.21 | 31.73 | 31.73 | 1,549 | -0.41(-1.26%) |
Dec 19, 2023 | 32.06 | 32.14 | 32.06 | 32.14 | 103 | +0.22(+0.69%) |
Dec 18, 2023 | 31.91 | 31.91 | 31.91 | 31.91 | 6 | +0.19(+0.58%) |
Dec 15, 2023 | 31.70 | 31.73 | 31.70 | 31.73 | 354 | -0.13(-0.41%) |
Dec 14, 2023 | 31.98 | 31.98 | 31.85 | 31.86 | 1,203 | +0.21(+0.67%) |
Dec 13, 2023 | 31.25 | 31.65 | 31.25 | 31.65 | 1,382 | +0.67(+2.18%) |
Dec 12, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.11(+0.36%) |
Dec 11, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 3 | +0.15(+0.49%) |
Dec 08, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.02(+0.05%) |
Dec 07, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 10 | +0.09(+0.31%) |
Dec 06, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 29 | -0.00(-0.01%) |
Dec 05, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 18 | -0.08(-0.24%) |
Dec 04, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.01(-0.03%) |
Dec 01, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.22(+0.71%) |
Nov 30, 2023 | 30.35 | 30.47 | 30.35 | 30.47 | 104 | +0.11(+0.38%) |
Nov 29, 2023 | 30.37 | 30.37 | 30.36 | 30.36 | 226 | +0.05(+0.18%) |
Nov 28, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 401 | -0.02(-0.06%) |
Nov 27, 2023 | 30.32 | 30.32 | 30.32 | 30.32 | 3 | -0.02(-0.06%) |
Nov 24, 2023 | 30.34 | 30.34 | 30.34 | 30.34 | 100 | +0.10(+0.32%) |
Nov 22, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 100 | +0.11(+0.37%) |
Nov 21, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.11(+0.38%) |
Nov 20, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 535 | +0.09(+0.31%) |
Nov 17, 2023 | 29.85 | 29.93 | 29.85 | 29.93 | 239 | +0.06(+0.20%) |
Nov 16, 2023 | 29.78 | 29.87 | 29.78 | 29.87 | 203 | -0.09(-0.30%) |
Nov 15, 2023 | 29.87 | 29.96 | 29.87 | 29.96 | 110 | +0.19(+0.65%) |
Nov 14, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 18 | +0.52(+1.78%) |
Nov 13, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.04(-0.13%) |
Nov 10, 2023 | 28.86 | 29.28 | 28.86 | 29.28 | 1,312 | +0.33(+1.13%) |
Nov 09, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 25 | -0.39(-1.34%) |
Nov 08, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 2 | -0.10(-0.35%) |
Nov 07, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 35 | +0.11(+0.38%) |
Nov 06, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 5 | -0.04(-0.13%) |
Nov 03, 2023 | 29.13 | 29.37 | 29.13 | 29.37 | 502 | +0.33(+1.13%) |
Nov 02, 2023 | 28.90 | 29.04 | 28.90 | 29.04 | 358 | +0.40(+1.40%) |
Nov 01, 2023 | 28.56 | 28.64 | 28.56 | 28.64 | 271 | +0.19(+0.66%) |
Oct 31, 2023 | 28.17 | 28.45 | 28.17 | 28.45 | 1,295 | +0.30(+1.06%) |
Oct 30, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 3 | +0.37(+1.34%) |
Oct 27, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | -0.66(-2.31%) |
Oct 26, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.11(-0.38%) |
Oct 25, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | -0.39(-1.34%) |
Oct 24, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.09(+0.30%) |
Oct 23, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 4 | +0.00(+0.02%) |
Oct 20, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 100 | -0.16(-0.57%) |
Oct 19, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 1 | +0.03(+0.09%) |
Oct 18, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 13 | -0.52(-1.77%) |
Oct 17, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 9 | -0.17(-0.58%) |
Oct 16, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 2 | +0.28(+0.96%) |
Oct 13, 2023 | 29.38 | 29.39 | 29.38 | 29.39 | 576 | -0.17(-0.56%) |
Oct 12, 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 3 | -0.34(-1.13%) |
Oct 11, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 2 | -0.07(-0.22%) |
Oct 10, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 10 | +0.17(+0.56%) |
Oct 09, 2023 | 29.68 | 29.80 | 29.68 | 29.80 | 105 | +0.08(+0.26%) |
Oct 06, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | +0.16(+0.55%) |
Oct 05, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 14 | -0.03(-0.11%) |
Oct 04, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 21 | +0.22(+0.75%) |
Oct 03, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 1 | -0.32(-1.07%) |
Oct 02, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 2 | -0.13(-0.44%) |
Sep 29, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | +0.02(+0.06%) |
Sep 28, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 15 | +0.13(+0.45%) |
Sep 27, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 1 | -0.12(-0.41%) |
Sep 26, 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 3 | -0.31(-1.03%) |
Sep 25, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 48 | +0.11(+0.36%) |
Sep 22, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | -0.09(-0.29%) |
Sep 21, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.54(-1.75%) |
Sep 20, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 1 | -0.17(-0.57%) |
Sep 19, 2023 | 30.49 | 30.79 | 30.49 | 30.79 | 778 | -0.00(-0.01%) |
Sep 18, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 1 | -0.20(-0.66%) |
Sep 15, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.35(-1.13%) |
Sep 14, 2023 | 31.21 | 31.40 | 31.21 | 31.35 | 297 | +0.15(+0.48%) |
Sep 13, 2023 | 31.07 | 31.20 | 31.07 | 31.20 | 134 | -0.04(-0.12%) |
Sep 12, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.13(-0.41%) |
Sep 11, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.21(+0.67%) |
Sep 08, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 100 | -0.02(-0.06%) |
Sep 07, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | 85 | +0.02(+0.08%) |
Sep 06, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 7 | -0.24(-0.76%) |
Sep 05, 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 5 | -0.34(-1.07%) |
Sep 01, 2023 | 31.60 | 31.73 | 31.60 | 31.73 | 212 | -0.02(-0.07%) |
Aug 31, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 10 | -0.16(-0.49%) |
Aug 30, 2023 | 31.72 | 31.90 | 31.72 | 31.90 | 890 | +0.15(+0.47%) |
Aug 29, 2023 | 31.62 | 31.76 | 31.62 | 31.76 | 602 | +0.40(+1.28%) |
Aug 28, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.15(+0.48%) |
Aug 25, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | +0.13(+0.41%) |
Aug 24, 2023 | 31.18 | 31.18 | 31.08 | 31.08 | 2,019 | -0.35(-1.10%) |
Aug 23, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 4 | +0.29(+0.94%) |
Aug 22, 2023 | 31.13 | 31.13 | 31.13 | 31.13 | 6 | +0.01(+0.02%) |
Aug 21, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 51 | +0.21(+0.68%) |
Aug 18, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | -0.07(-0.24%) |
Aug 17, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 14 | -0.23(-0.73%) |
Aug 16, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 3 | -0.26(-0.82%) |
Aug 15, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 1 | -0.22(-0.71%) |
Aug 14, 2023 | 31.57 | 31.69 | 31.57 | 31.69 | 221 | +0.14(+0.44%) |
Aug 11, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 100 | +0.01(+0.02%) |
Aug 10, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 74 | +0.00(+0.01%) |
Aug 09, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 2 | -0.19(-0.59%) |
Aug 08, 2023 | 31.57 | 31.73 | 31.57 | 31.73 | 401 | -0.10(-0.32%) |
Aug 07, 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.26(+0.82%) |
Aug 04, 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 100 | -0.02(-0.06%) |
Aug 03, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 1 | -0.06(-0.20%) |
Aug 02, 2023 | 31.57 | 31.66 | 31.57 | 31.66 | 925 | -0.21(-0.67%) |
Aug 01, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 2 | -0.14(-0.44%) |
Jul 31, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | -0.12(-0.37%) |
Jul 28, 2023 | 32.13 | 32.13 | 32.13 | 32.13 | 100 | +0.25(+0.80%) |
Jul 27, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 10 | -0.24(-0.74%) |
Jul 26, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.11(+0.34%) |
Jul 25, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 11 | -0.05(-0.16%) |
Jul 24, 2023 | 31.98 | 32.05 | 31.98 | 32.05 | 150 | -0.06(-0.19%) |
Jul 21, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 100 | +0.31(+0.96%) |
Jul 20, 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.01(-0.02%) |
Jul 19, 2023 | 31.77 | 31.81 | 31.77 | 31.81 | 129 | +0.26(+0.82%) |
Jul 18, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 19 | +0.24(+0.77%) |
Jul 17, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 1 | +0.08(+0.26%) |
Jul 14, 2023 | 31.35 | 31.39 | 31.23 | 31.23 | 504 | -0.10(-0.32%) |
Jul 13, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 105 | +0.19(+0.60%) |
Jul 12, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 6 | +0.19(+0.62%) |
Jul 11, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 13 | +0.34(+1.10%) |
Jul 10, 2023 | 30.65 | 30.69 | 30.62 | 30.62 | 1,501 | +0.08(+0.27%) |
Jul 07, 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | -0.18(-0.57%) |
Jul 06, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 7 | -0.41(-1.31%) |
Jul 05, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 7 | -0.04(-0.14%) |
Jul 03, 2023 | 31.11 | 31.16 | 31.11 | 31.16 | 103 | -0.02(-0.08%) |
Jun 30, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 100 | +0.38(+1.23%) |
Jun 29, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 11 | +0.07(+0.23%) |
Jun 28, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 32 | -0.01(-0.02%) |
Jun 27, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 52 | -0.15(-0.47%) |
Jun 26, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 12 | -0.11(-0.35%) |
Jun 23, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.00(-0.02%) |
Jun 22, 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | +0.09(+0.28%) |
Jun 21, 2023 | 30.97 | 30.97 | 30.92 | 30.92 | 283 | -0.20(-0.65%) |
Jun 20, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 104 | -0.12(-0.39%) |
Jun 16, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 100 | -0.10(-0.32%) |
Jun 15, 2023 | 31.20 | 31.34 | 31.20 | 31.34 | 155 | +0.40(+1.31%) |
Jun 14, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 52 | +0.13(+0.43%) |
Jun 13, 2023 | 30.79 | 30.81 | 30.79 | 30.81 | 302 | +0.29(+0.96%) |
Jun 12, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 36 | +0.30(+1.00%) |
Jun 09, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 100 | -0.05(-0.17%) |
Jun 08, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 207 | +0.34(+1.15%) |
Jun 07, 2023 | 30.04 | 30.04 | 29.92 | 29.92 | 104 | -0.26(-0.86%) |
Jun 06, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | -0.11(-0.38%) |
Jun 05, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.09(+0.30%) |
Jun 02, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | +0.40(+1.36%) |
Jun 01, 2023 | 29.79 | 29.82 | 29.78 | 29.80 | 1,544 | +0.33(+1.11%) |
May 31, 2023 | 29.47 | 29.47 | 29.47 | 29.47 | 1 | -0.20(-0.68%) |
May 30, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 119 | -0.07(-0.23%) |
May 26, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 100 | +0.35(+1.19%) |
May 25, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 20 | +0.33(+1.14%) |
May 24, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.24(-0.83%) |
May 23, 2023 | 29.17 | 29.30 | 29.17 | 29.30 | 239 | -0.08(-0.26%) |
May 22, 2023 | 29.34 | 29.38 | 29.34 | 29.38 | 770 | -0.05(-0.18%) |
May 19, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 100 | +0.01(+0.02%) |
May 18, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 2 | +0.33(+1.13%) |
May 17, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 34 | +0.34(+1.18%) |
May 16, 2023 | 28.78 | 28.89 | 28.76 | 28.76 | 2,500 | -0.26(-0.89%) |
May 15, 2023 | 28.80 | 29.02 | 28.80 | 29.02 | 1,198 | +0.16(+0.54%) |
May 12, 2023 | 28.83 | 28.89 | 28.83 | 28.86 | 3,000 | -0.21(-0.73%) |
May 11, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | -0.10(-0.34%) |
May 10, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | +0.14(+0.48%) |
May 09, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 1 | -0.12(-0.42%) |
May 08, 2023 | 29.05 | 29.16 | 29.05 | 29.16 | 1,602 | -0.11(-0.37%) |
May 05, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | +0.36(+1.25%) |
May 04, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.26(-0.88%) |
May 03, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.01(-0.03%) |
May 02, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 6 | -0.23(-0.78%) |
May 01, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.08(+0.27%) |
Apr 28, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | +0.11(+0.39%) |
Apr 27, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.31(+1.08%) |
Apr 26, 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 23 | -0.27(-0.94%) |
Apr 25, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | -0.57(-1.90%) |
Apr 24, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 15 | +0.08(+0.26%) |
Apr 21, 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 100 | +0.19(+0.66%) |
Apr 20, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.16(-0.53%) |
Apr 19, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.02(+0.07%) |
Apr 18, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 20 | -0.01(-0.04%) |
Apr 17, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.14(+0.46%) |
Apr 14, 2023 | 29.38 | 29.48 | 29.38 | 29.48 | 360 | -0.19(-0.64%) |
Apr 13, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 33 | +0.40(+1.37%) |
Apr 12, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.18(-0.62%) |
Apr 11, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.18%) |
Apr 10, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.01(-0.04%) |
Apr 06, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.08(+0.27%) |
Apr 05, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 8 | +0.06(+0.21%) |
Apr 04, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.08(-0.26%) |