Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.790 | 6.835 | 6.790 | 6.800 | 849,778 | +0.02(+0.29%) |
Mar 27, 2024 | 6.690 | 6.790 | 6.690 | 6.780 | 1,603,984 | +0.09(+1.35%) |
Mar 26, 2024 | 6.710 | 6.730 | 6.670 | 6.690 | 1,396,401 | +0.05(+0.75%) |
Mar 25, 2024 | 6.630 | 6.680 | 6.610 | 6.640 | 1,011,618 | -0.02(-0.30%) |
Mar 22, 2024 | 6.660 | 6.695 | 6.630 | 6.660 | 2,626,605 | +0.12(+1.83%) |
Mar 21, 2024 | 6.530 | 6.580 | 6.515 | 6.540 | 1,994,651 | +0.08(+1.24%) |
Mar 20, 2024 | 6.340 | 6.470 | 6.330 | 6.460 | 1,869,931 | +0.27(+4.36%) |
Mar 19, 2024 | 6.180 | 6.235 | 6.165 | 6.190 | 1,287,135 | -0.05(-0.80%) |
Mar 18, 2024 | 6.220 | 6.245 | 6.190 | 6.240 | 1,635,081 | -0.01(-0.16%) |
Mar 15, 2024 | 6.280 | 6.340 | 6.230 | 6.250 | 1,920,905 | +0.02(+0.32%) |
Mar 14, 2024 | 6.330 | 6.360 | 6.180 | 6.230 | 1,819,655 | -0.11(-1.71%) |
Mar 13, 2024 | 6.310 | 6.367 | 6.305 | 6.339 | 1,607,009 | +0.00(+0.00%) |
Mar 12, 2024 | 6.329 | 6.386 | 6.310 | 6.339 | 1,547,834 | +0.08(+1.22%) |
Mar 11, 2024 | 6.253 | 6.281 | 6.233 | 6.262 | 944,617 | -0.03(-0.46%) |
Mar 08, 2024 | 6.358 | 6.382 | 6.253 | 6.291 | 1,593,150 | +0.01(+0.15%) |
Mar 07, 2024 | 6.243 | 6.281 | 6.224 | 6.281 | 1,518,597 | +0.00(+0.00%) |
Mar 06, 2024 | 6.300 | 6.309 | 6.224 | 6.281 | 2,453,663 | +0.11(+1.70%) |
Mar 05, 2024 | 6.147 | 6.243 | 6.147 | 6.176 | 1,884,709 | +0.04(+0.62%) |
Mar 04, 2024 | 6.109 | 6.157 | 6.104 | 6.138 | 1,127,185 | +0.05(+0.78%) |
Mar 01, 2024 | 6.061 | 6.100 | 6.014 | 6.090 | 1,537,967 | +0.16(+2.74%) |
Feb 29, 2024 | 5.947 | 5.962 | 5.861 | 5.927 | 1,210,192 | +0.11(+1.97%) |
Feb 28, 2024 | 5.851 | 5.861 | 5.794 | 5.813 | 980,080 | +0.04(+0.66%) |
Feb 27, 2024 | 5.774 | 5.794 | 5.755 | 5.774 | 1,943,012 | +0.08(+1.34%) |
Feb 26, 2024 | 5.736 | 5.755 | 5.660 | 5.698 | 1,777,274 | -0.08(-1.32%) |
Feb 23, 2024 | 5.708 | 5.774 | 5.693 | 5.774 | 1,520,642 | +0.11(+2.03%) |
Feb 22, 2024 | 5.669 | 5.708 | 5.631 | 5.660 | 2,558,077 | +0.01(+0.17%) |
Feb 21, 2024 | 5.660 | 5.669 | 5.612 | 5.650 | 2,117,178 | +0.02(+0.34%) |
Feb 20, 2024 | 5.574 | 5.641 | 5.574 | 5.631 | 2,870,554 | -0.04(-0.67%) |
Feb 16, 2024 | 5.545 | 5.679 | 5.483 | 5.669 | 5,246,690 | +0.41(+7.82%) |
Feb 15, 2024 | 5.220 | 5.301 | 5.220 | 5.258 | 1,546,596 | +0.15(+3.00%) |
Feb 14, 2024 | 5.096 | 5.129 | 5.067 | 5.105 | 1,763,716 | +0.13(+2.69%) |
Feb 13, 2024 | 5.029 | 5.038 | 4.933 | 4.971 | 2,308,029 | -0.13(-2.62%) |
Feb 12, 2024 | 5.048 | 5.134 | 5.048 | 5.105 | 2,498,590 | -0.08(-1.48%) |
Feb 09, 2024 | 5.191 | 5.201 | 5.144 | 5.182 | 1,631,862 | -0.09(-1.63%) |
Feb 08, 2024 | 5.287 | 5.306 | 5.249 | 5.268 | 935,273 | -0.07(-1.25%) |
Feb 07, 2024 | 5.344 | 5.354 | 5.281 | 5.335 | 1,973,207 | -0.04(-0.71%) |
Feb 06, 2024 | 5.325 | 5.392 | 5.316 | 5.373 | 1,814,253 | +0.06(+1.08%) |
Feb 05, 2024 | 5.325 | 5.335 | 5.268 | 5.316 | 1,925,335 | -0.09(-1.59%) |
Feb 02, 2024 | 5.411 | 5.440 | 5.373 | 5.402 | 1,760,056 | -0.11(-1.91%) |
Feb 01, 2024 | 5.507 | 5.516 | 5.387 | 5.507 | 3,065,931 | +0.04(+0.70%) |
Jan 31, 2024 | 5.555 | 5.593 | 5.459 | 5.469 | 2,373,275 | -0.10(-1.72%) |
Jan 30, 2024 | 5.526 | 5.602 | 5.516 | 5.564 | 1,688,278 | +0.06(+1.04%) |
Jan 29, 2024 | 5.478 | 5.516 | 5.449 | 5.507 | 1,120,629 | -0.01(-0.17%) |
Jan 26, 2024 | 5.507 | 5.535 | 5.481 | 5.516 | 1,618,476 | +0.12(+2.31%) |
Jan 25, 2024 | 5.392 | 5.402 | 5.325 | 5.392 | 2,125,047 | +0.05(+0.89%) |
Jan 24, 2024 | 5.392 | 5.402 | 5.335 | 5.344 | 1,459,211 | +0.08(+1.45%) |
Jan 23, 2024 | 5.277 | 5.296 | 5.239 | 5.268 | 1,646,375 | -0.01(-0.18%) |
Jan 22, 2024 | 5.201 | 5.277 | 5.201 | 5.277 | 2,973,743 | +0.12(+2.41%) |
Jan 19, 2024 | 5.096 | 5.153 | 5.077 | 5.153 | 1,314,042 | +0.05(+0.94%) |
Jan 18, 2024 | 5.086 | 5.115 | 5.067 | 5.105 | 2,185,721 | +0.08(+1.52%) |
Jan 17, 2024 | 5.038 | 5.043 | 5.010 | 5.029 | 1,990,074 | -0.04(-0.75%) |
Jan 16, 2024 | 5.172 | 5.177 | 5.057 | 5.067 | 3,726,543 | -0.15(-2.93%) |
Jan 12, 2024 | 5.316 | 5.344 | 5.215 | 5.220 | 1,729,849 | -0.03(-0.55%) |
Jan 11, 2024 | 5.325 | 5.344 | 5.201 | 5.249 | 2,497,363 | -0.05(-0.90%) |
Jan 10, 2024 | 5.344 | 5.344 | 5.296 | 5.296 | 1,798,563 | -0.12(-2.29%) |
Jan 09, 2024 | 5.469 | 5.469 | 5.416 | 5.421 | 1,347,857 | -0.11(-2.07%) |
Jan 08, 2024 | 5.469 | 5.535 | 5.459 | 5.535 | 1,581,045 | +0.07(+1.22%) |
Jan 05, 2024 | 5.411 | 5.512 | 5.406 | 5.469 | 2,070,474 | +0.08(+1.42%) |
Jan 04, 2024 | 5.373 | 5.435 | 5.363 | 5.392 | 1,332,502 | +0.01(+0.18%) |
Jan 03, 2024 | 5.335 | 5.411 | 5.320 | 5.383 | 1,899,515 | +0.00(+0.00%) |
Jan 02, 2024 | 5.392 | 5.421 | 5.373 | 5.383 | 1,375,268 | +0.00(+0.00%) |
Dec 29, 2023 | 5.402 | 5.449 | 5.373 | 5.383 | 818,872 | -0.02(-0.35%) |
Dec 28, 2023 | 5.392 | 5.411 | 5.373 | 5.402 | 2,311,943 | -0.04(-0.70%) |
Dec 27, 2023 | 5.402 | 5.459 | 5.397 | 5.440 | 1,202,897 | -0.01(-0.18%) |
Dec 26, 2023 | 5.402 | 5.469 | 5.373 | 5.449 | 1,324,286 | +0.05(+0.89%) |
Dec 22, 2023 | 5.363 | 5.449 | 5.354 | 5.402 | 973,633 | +0.07(+1.25%) |
Dec 21, 2023 | 5.325 | 5.344 | 5.301 | 5.335 | 2,161,669 | +0.06(+1.09%) |
Dec 20, 2023 | 5.325 | 5.359 | 5.277 | 5.277 | 2,501,415 | -0.14(-2.65%) |
Dec 19, 2023 | 5.402 | 5.430 | 5.392 | 5.421 | 1,778,400 | +0.06(+1.07%) |
Dec 18, 2023 | 5.373 | 5.390 | 5.335 | 5.363 | 1,973,029 | -0.06(-1.06%) |
Dec 15, 2023 | 5.440 | 5.478 | 5.393 | 5.421 | 2,348,441 | -0.10(-1.73%) |
Dec 14, 2023 | 5.449 | 5.564 | 5.449 | 5.516 | 3,648,494 | +0.12(+2.31%) |
Dec 13, 2023 | 5.258 | 5.411 | 5.182 | 5.392 | 2,466,006 | +0.12(+2.36%) |
Dec 12, 2023 | 5.277 | 5.292 | 5.251 | 5.268 | 1,521,526 | -0.05(-0.90%) |
Dec 11, 2023 | 5.316 | 5.335 | 5.306 | 5.316 | 1,384,280 | -0.05(-0.89%) |
Dec 08, 2023 | 5.335 | 5.411 | 5.330 | 5.363 | 1,789,861 | +0.01(+0.18%) |
Dec 07, 2023 | 5.277 | 5.383 | 5.268 | 5.354 | 3,313,425 | +0.10(+1.82%) |
Dec 06, 2023 | 5.335 | 5.368 | 5.258 | 5.258 | 1,759,458 | +0.06(+1.10%) |
Dec 05, 2023 | 5.230 | 5.249 | 5.191 | 5.201 | 1,602,909 | -0.05(-0.91%) |
Dec 04, 2023 | 5.182 | 5.268 | 5.172 | 5.249 | 5,284,929 | +0.03(+0.55%) |
Dec 01, 2023 | 5.115 | 5.230 | 5.115 | 5.220 | 2,388,770 | +0.24(+4.77%) |
Nov 30, 2023 | 4.973 | 4.992 | 4.919 | 4.982 | 3,298,726 | +0.05(+0.94%) |
Nov 29, 2023 | 4.899 | 4.964 | 4.899 | 4.936 | 1,439,160 | +0.09(+1.92%) |
Nov 28, 2023 | 4.815 | 4.861 | 4.801 | 4.843 | 1,844,225 | +0.01(+0.19%) |
Nov 27, 2023 | 4.843 | 4.861 | 4.805 | 4.833 | 1,421,796 | -0.04(-0.76%) |
Nov 24, 2023 | 4.824 | 4.880 | 4.824 | 4.871 | 937,575 | +0.09(+1.95%) |
Nov 22, 2023 | 4.768 | 4.791 | 4.750 | 4.777 | 1,006,703 | -0.06(-1.16%) |
Nov 21, 2023 | 4.880 | 4.889 | 4.824 | 4.833 | 1,261,802 | -0.05(-0.95%) |
Nov 20, 2023 | 4.843 | 4.880 | 4.833 | 4.880 | 1,689,104 | -0.01(-0.19%) |
Nov 17, 2023 | 4.805 | 4.889 | 4.796 | 4.889 | 2,367,424 | +0.24(+5.21%) |
Nov 16, 2023 | 4.703 | 4.709 | 4.638 | 4.647 | 1,682,418 | -0.12(-2.54%) |
Nov 15, 2023 | 4.768 | 4.787 | 4.740 | 4.768 | 2,237,015 | +0.06(+1.19%) |
Nov 14, 2023 | 4.610 | 4.712 | 4.610 | 4.712 | 2,073,021 | +0.24(+5.42%) |
Nov 13, 2023 | 4.507 | 4.526 | 4.461 | 4.470 | 2,833,263 | -0.08(-1.84%) |
Nov 10, 2023 | 4.545 | 4.563 | 4.498 | 4.554 | 1,741,287 | +0.02(+0.41%) |
Nov 09, 2023 | 4.591 | 4.638 | 4.535 | 4.535 | 2,546,187 | +0.05(+1.04%) |
Nov 08, 2023 | 4.489 | 4.526 | 4.479 | 4.489 | 3,846,702 | -0.01(-0.21%) |
Nov 07, 2023 | 4.526 | 4.534 | 4.479 | 4.498 | 3,218,278 | +0.12(+2.77%) |
Nov 06, 2023 | 4.461 | 4.461 | 4.358 | 4.377 | 3,647,721 | +0.01(+0.21%) |
Nov 03, 2023 | 4.321 | 4.386 | 4.316 | 4.368 | 2,283,887 | +0.17(+3.99%) |
Nov 02, 2023 | 4.191 | 4.200 | 4.149 | 4.200 | 3,360,517 | +0.17(+4.16%) |
Nov 01, 2023 | 4.070 | 4.098 | 4.000 | 4.032 | 2,057,244 | -0.06(-1.37%) |
Oct 31, 2023 | 4.060 | 4.098 | 4.056 | 4.088 | 3,459,845 | +0.01(+0.23%) |
Oct 30, 2023 | 4.219 | 4.219 | 4.070 | 4.079 | 3,505,367 | -0.04(-0.90%) |
Oct 27, 2023 | 4.209 | 4.214 | 4.098 | 4.116 | 4,112,948 | -0.61(-12.99%) |
Oct 26, 2023 | 4.731 | 4.763 | 4.680 | 4.731 | 2,375,215 | -0.04(-0.78%) |
Oct 25, 2023 | 4.759 | 4.787 | 4.740 | 4.768 | 2,645,743 | -0.04(-0.78%) |
Oct 24, 2023 | 4.852 | 4.875 | 4.777 | 4.805 | 2,951,213 | -0.16(-3.19%) |
Oct 23, 2023 | 4.964 | 5.010 | 4.954 | 4.964 | 1,705,380 | -0.05(-0.93%) |
Oct 20, 2023 | 5.085 | 5.085 | 5.001 | 5.010 | 1,508,826 | -0.07(-1.47%) |
Oct 19, 2023 | 5.131 | 5.178 | 5.075 | 5.085 | 1,620,886 | -0.13(-2.50%) |
Oct 18, 2023 | 5.290 | 5.304 | 5.197 | 5.215 | 1,325,112 | -0.15(-2.78%) |
Oct 17, 2023 | 5.290 | 5.411 | 5.290 | 5.364 | 2,542,298 | +0.07(+1.41%) |
Oct 16, 2023 | 5.262 | 5.299 | 5.224 | 5.290 | 1,711,743 | +0.11(+2.16%) |
Oct 13, 2023 | 5.197 | 5.238 | 5.152 | 5.178 | 1,220,095 | -0.13(-2.46%) |
Oct 12, 2023 | 5.336 | 5.350 | 5.285 | 5.308 | 1,924,343 | -0.06(-1.04%) |
Oct 11, 2023 | 5.364 | 5.383 | 5.318 | 5.364 | 1,288,377 | +0.06(+1.05%) |
Oct 10, 2023 | 5.318 | 5.346 | 5.299 | 5.308 | 1,213,539 | +0.15(+2.89%) |
Oct 09, 2023 | 5.103 | 5.169 | 5.103 | 5.159 | 1,149,660 | -0.08(-1.60%) |
Oct 06, 2023 | 5.150 | 5.252 | 5.113 | 5.243 | 1,692,319 | +0.06(+1.08%) |
Oct 05, 2023 | 5.113 | 5.187 | 5.113 | 5.187 | 1,169,467 | +0.01(+0.18%) |
Oct 04, 2023 | 5.159 | 5.186 | 5.113 | 5.178 | 989,699 | +0.03(+0.54%) |
Oct 03, 2023 | 5.187 | 5.197 | 5.141 | 5.150 | 1,245,689 | -0.06(-1.07%) |
Oct 02, 2023 | 5.336 | 5.355 | 5.183 | 5.206 | 1,421,922 | -0.22(-4.12%) |
Sep 29, 2023 | 5.448 | 5.485 | 5.411 | 5.429 | 1,492,839 | -0.02(-0.34%) |
Sep 28, 2023 | 5.392 | 5.467 | 5.383 | 5.448 | 2,154,891 | +0.00(+0.00%) |
Sep 27, 2023 | 5.522 | 5.532 | 5.403 | 5.448 | 1,210,162 | +0.01(+0.17%) |
Sep 26, 2023 | 5.448 | 5.495 | 5.425 | 5.439 | 1,030,416 | -0.07(-1.18%) |
Sep 25, 2023 | 5.439 | 5.504 | 5.485 | 5.504 | 1,490,988 | -0.02(-0.34%) |
Sep 22, 2023 | 5.578 | 5.588 | 5.476 | 5.522 | 1,686,126 | -0.04(-0.67%) |
Sep 21, 2023 | 5.569 | 5.606 | 5.550 | 5.560 | 1,056,060 | -0.03(-0.50%) |
Sep 20, 2023 | 5.653 | 5.695 | 5.578 | 5.588 | 997,135 | +0.13(+2.39%) |
Sep 19, 2023 | 5.439 | 5.476 | 5.429 | 5.457 | 1,146,633 | -0.01(-0.17%) |
Sep 18, 2023 | 5.522 | 5.522 | 5.439 | 5.467 | 970,901 | -0.07(-1.18%) |
Sep 15, 2023 | 5.532 | 5.569 | 5.518 | 5.532 | 1,270,047 | -0.06(-1.00%) |
Sep 14, 2023 | 5.522 | 5.588 | 5.513 | 5.588 | 1,226,590 | +0.13(+2.39%) |
Sep 13, 2023 | 5.467 | 5.490 | 5.422 | 5.457 | 821,717 | +0.02(+0.34%) |
Sep 12, 2023 | 5.355 | 5.457 | 5.355 | 5.439 | 1,314,289 | +0.08(+1.57%) |
Sep 11, 2023 | 5.336 | 5.364 | 5.327 | 5.355 | 1,259,511 | +0.07(+1.41%) |
Sep 08, 2023 | 5.243 | 5.280 | 5.229 | 5.280 | 1,183,258 | +0.01(+0.18%) |
Sep 07, 2023 | 5.318 | 5.346 | 5.252 | 5.271 | 857,148 | -0.09(-1.74%) |
Sep 06, 2023 | 5.383 | 5.397 | 5.346 | 5.364 | 1,084,005 | -0.06(-1.03%) |
Sep 05, 2023 | 5.485 | 5.504 | 5.411 | 5.420 | 811,529 | -0.10(-1.85%) |
Sep 01, 2023 | 5.560 | 5.571 | 5.504 | 5.522 | 644,502 | +0.04(+0.68%) |
Aug 31, 2023 | 5.560 | 5.560 | 5.462 | 5.485 | 1,525,306 | -0.13(-2.32%) |
Aug 30, 2023 | 5.671 | 5.727 | 5.616 | 5.616 | 1,245,513 | +0.04(+0.67%) |
Aug 29, 2023 | 5.513 | 5.578 | 5.490 | 5.578 | 1,310,319 | +0.08(+1.53%) |
Aug 28, 2023 | 5.411 | 5.518 | 5.401 | 5.495 | 1,462,628 | +0.12(+2.25%) |
Aug 25, 2023 | 5.401 | 5.415 | 5.332 | 5.373 | 1,073,681 | +0.02(+0.35%) |
Aug 24, 2023 | 5.346 | 5.401 | 5.336 | 5.355 | 1,226,612 | -0.02(-0.35%) |
Aug 23, 2023 | 5.318 | 5.383 | 5.318 | 5.373 | 715,070 | +0.07(+1.23%) |
Aug 22, 2023 | 5.355 | 5.364 | 5.308 | 5.308 | 1,008,867 | -0.09(-1.72%) |
Aug 21, 2023 | 5.383 | 5.401 | 5.350 | 5.401 | 1,802,273 | -0.03(-0.51%) |
Aug 18, 2023 | 5.383 | 5.439 | 5.373 | 5.429 | 1,230,354 | +0.01(+0.17%) |
Aug 17, 2023 | 5.439 | 5.467 | 5.411 | 5.420 | 1,164,787 | +0.03(+0.52%) |
Aug 16, 2023 | 5.429 | 5.448 | 5.373 | 5.392 | 1,973,065 | -0.18(-3.18%) |
Aug 15, 2023 | 5.597 | 5.625 | 5.560 | 5.569 | 3,294,468 | -0.02(-0.33%) |
Aug 14, 2023 | 5.569 | 5.606 | 5.536 | 5.588 | 1,265,997 | -0.04(-0.66%) |
Aug 11, 2023 | 5.616 | 5.639 | 5.569 | 5.625 | 899,131 | +0.04(+0.67%) |
Aug 10, 2023 | 5.616 | 5.653 | 5.578 | 5.588 | 1,422,497 | +0.02(+0.31%) |
Aug 09, 2023 | 5.570 | 5.607 | 5.534 | 5.570 | 974,198 | +0.00(+0.00%) |
Aug 08, 2023 | 5.534 | 5.570 | 5.507 | 5.570 | 1,749,091 | -0.08(-1.45%) |
Aug 07, 2023 | 5.616 | 5.652 | 5.593 | 5.652 | 791,567 | +0.08(+1.47%) |
Aug 04, 2023 | 5.525 | 5.607 | 5.507 | 5.570 | 1,647,775 | +0.05(+0.99%) |
Aug 03, 2023 | 5.479 | 5.561 | 5.443 | 5.516 | 3,475,358 | +0.09(+1.68%) |
Aug 02, 2023 | 5.452 | 5.461 | 5.398 | 5.425 | 1,440,555 | -0.14(-2.45%) |
Aug 01, 2023 | 5.634 | 5.643 | 5.534 | 5.561 | 1,584,417 | -0.22(-3.78%) |
Jul 31, 2023 | 5.789 | 5.821 | 5.762 | 5.780 | 1,275,509 | +0.01(+0.16%) |
Jul 28, 2023 | 5.834 | 5.862 | 5.771 | 5.771 | 1,586,702 | +0.14(+2.42%) |
Jul 27, 2023 | 5.680 | 5.680 | 5.598 | 5.634 | 1,870,779 | -0.15(-2.67%) |
Jul 26, 2023 | 5.707 | 5.798 | 5.698 | 5.789 | 1,530,443 | -0.11(-1.85%) |
Jul 25, 2023 | 5.925 | 5.930 | 5.871 | 5.898 | 1,361,214 | -0.05(-0.77%) |
Jul 24, 2023 | 5.907 | 5.962 | 5.889 | 5.944 | 994,923 | +0.02(+0.31%) |
Jul 21, 2023 | 5.971 | 5.978 | 5.916 | 5.925 | 1,048,712 | -0.14(-2.25%) |
Jul 20, 2023 | 6.080 | 6.107 | 6.039 | 6.062 | 923,901 | -0.11(-1.77%) |
Jul 19, 2023 | 6.126 | 6.180 | 6.089 | 6.171 | 2,475,542 | +0.18(+3.04%) |
Jul 18, 2023 | 5.925 | 5.998 | 5.921 | 5.989 | 1,055,983 | +0.07(+1.23%) |
Jul 17, 2023 | 5.871 | 5.925 | 5.866 | 5.916 | 1,012,686 | +0.11(+1.88%) |
Jul 14, 2023 | 5.898 | 5.898 | 5.807 | 5.807 | 1,271,807 | -0.08(-1.39%) |
Jul 13, 2023 | 5.898 | 5.944 | 5.871 | 5.889 | 1,611,213 | +0.10(+1.73%) |
Jul 12, 2023 | 5.725 | 5.816 | 5.716 | 5.789 | 2,372,547 | +0.23(+4.09%) |
Jul 11, 2023 | 5.525 | 5.561 | 5.498 | 5.561 | 1,209,733 | +0.12(+2.17%) |
Jul 10, 2023 | 5.398 | 5.470 | 5.398 | 5.443 | 1,219,836 | -0.01(-0.17%) |
Jul 07, 2023 | 5.398 | 5.479 | 5.393 | 5.452 | 1,748,689 | +0.05(+1.01%) |
Jul 06, 2023 | 5.388 | 5.407 | 5.338 | 5.398 | 1,563,168 | -0.10(-1.82%) |
Jul 05, 2023 | 5.570 | 5.580 | 5.489 | 5.498 | 1,238,738 | -0.19(-3.36%) |
Jul 03, 2023 | 5.680 | 5.707 | 5.661 | 5.689 | 1,225,105 | +0.12(+2.12%) |
Jun 30, 2023 | 5.598 | 5.625 | 5.570 | 5.570 | 2,643,786 | +0.14(+2.51%) |
Jun 29, 2023 | 5.388 | 5.443 | 5.388 | 5.434 | 900,409 | +0.04(+0.67%) |
Jun 28, 2023 | 5.407 | 5.434 | 5.379 | 5.398 | 2,143,456 | +0.04(+0.68%) |
Jun 27, 2023 | 5.361 | 5.388 | 5.334 | 5.361 | 1,251,474 | +0.03(+0.51%) |
Jun 26, 2023 | 5.297 | 5.388 | 5.297 | 5.334 | 1,643,303 | +0.06(+1.21%) |
Jun 23, 2023 | 5.352 | 5.361 | 5.270 | 5.270 | 1,649,501 | -0.14(-2.53%) |
Jun 22, 2023 | 5.425 | 5.452 | 5.379 | 5.407 | 2,255,317 | -0.06(-1.16%) |
Jun 21, 2023 | 5.543 | 5.543 | 5.470 | 5.470 | 2,813,893 | -0.23(-3.99%) |
Jun 20, 2023 | 5.807 | 5.807 | 5.698 | 5.698 | 1,951,662 | -0.30(-5.01%) |
Jun 16, 2023 | 6.026 | 6.035 | 5.998 | 5.998 | 1,950,985 | +0.00(+0.00%) |
Jun 15, 2023 | 5.980 | 6.007 | 5.953 | 5.998 | 1,018,601 | -0.05(-0.75%) |
May 08, 2023 | 6.026 | 6.067 | 6.012 | 6.044 | 757,334 | +0.01(+0.15%) |
May 05, 2023 | 5.944 | 6.053 | 5.930 | 6.035 | 2,237,647 | +0.25(+4.41%) |
May 04, 2023 | 5.853 | 5.880 | 5.734 | 5.780 | 3,761,164 | -0.01(-0.16%) |
May 03, 2023 | 5.834 | 5.875 | 5.775 | 5.789 | 3,307,995 | -0.11(-1.85%) |
May 02, 2023 | 6.007 | 6.007 | 5.834 | 5.898 | 4,095,743 | -0.02(-0.31%) |
May 01, 2023 | 6.007 | 6.085 | 5.898 | 5.916 | 2,794,751 | -0.12(-1.96%) |
Apr 28, 2023 | 6.007 | 6.098 | 5.998 | 6.035 | 2,727,079 | -0.31(-4.88%) |
Apr 27, 2023 | 6.271 | 6.353 | 6.244 | 6.344 | 1,715,835 | +0.13(+2.05%) |
Apr 26, 2023 | 6.217 | 6.262 | 6.189 | 6.217 | 1,679,076 | +0.15(+2.55%) |
Apr 25, 2023 | 6.135 | 6.148 | 6.044 | 6.062 | 1,689,540 | -0.26(-4.17%) |
Apr 24, 2023 | 6.244 | 6.326 | 6.244 | 6.326 | 1,340,840 | +0.11(+1.76%) |
Apr 21, 2023 | 6.262 | 6.262 | 6.198 | 6.217 | 2,513,391 | -0.11(-1.73%) |
Apr 20, 2023 | 6.244 | 6.390 | 6.235 | 6.326 | 4,849,776 | +0.05(+0.72%) |
Apr 19, 2023 | 6.244 | 6.290 | 6.235 | 6.280 | 944,257 | +0.04(+0.58%) |
Apr 18, 2023 | 6.244 | 6.258 | 6.208 | 6.244 | 1,099,330 | +0.05(+0.73%) |
Apr 17, 2023 | 6.171 | 6.198 | 6.135 | 6.198 | 2,176,309 | -0.11(-1.73%) |
Apr 14, 2023 | 6.326 | 6.340 | 6.262 | 6.308 | 2,810,268 | +0.05(+0.73%) |
Apr 13, 2023 | 6.262 | 6.271 | 6.235 | 6.262 | 1,428,629 | +0.06(+1.03%) |
Apr 12, 2023 | 6.235 | 6.253 | 6.171 | 6.198 | 1,304,383 | +0.04(+0.59%) |
Apr 11, 2023 | 6.144 | 6.162 | 6.126 | 6.162 | 1,277,114 | -0.02(-0.29%) |
Apr 10, 2023 | 6.171 | 6.217 | 6.144 | 6.180 | 1,011,999 | +0.06(+1.04%) |
Apr 06, 2023 | 6.053 | 6.135 | 6.048 | 6.117 | 1,161,544 | +0.08(+1.36%) |
Apr 05, 2023 | 6.026 | 6.053 | 5.975 | 6.035 | 1,609,219 | -0.03(-0.45%) |
Apr 04, 2023 | 6.089 | 6.089 | 6.007 | 6.062 | 1,557,954 | +0.01(+0.15%) |