Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 42.81 | 42.81 | 42.79 | 42.79 | 608 | +0.04(+0.09%) |
Mar 27, 2024 | 42.63 | 42.75 | 42.62 | 42.75 | 2,345 | +0.21(+0.49%) |
Mar 26, 2024 | 42.61 | 42.64 | 42.54 | 42.54 | 1,627 | +0.05(+0.12%) |
Mar 25, 2024 | 42.62 | 42.62 | 42.49 | 42.49 | 3,331 | -0.06(-0.15%) |
Mar 22, 2024 | 42.56 | 42.56 | 42.53 | 42.55 | 2,777 | -0.09(-0.22%) |
Mar 21, 2024 | 42.65 | 42.67 | 42.64 | 42.64 | 3,426 | +0.25(+0.58%) |
Mar 20, 2024 | 42.24 | 42.40 | 42.23 | 42.40 | 914 | +0.27(+0.63%) |
Mar 19, 2024 | 41.95 | 42.19 | 41.95 | 42.13 | 3,296 | +0.10(+0.24%) |
Mar 18, 2024 | 42.03 | 42.04 | 42.03 | 42.03 | 1,664 | +0.16(+0.38%) |
Mar 15, 2024 | 41.93 | 41.93 | 41.87 | 41.87 | 670 | -0.18(-0.43%) |
Mar 14, 2024 | 42.12 | 42.14 | 42.02 | 42.05 | 1,555 | -0.14(-0.33%) |
Mar 13, 2024 | 42.25 | 42.25 | 42.19 | 42.19 | 844 | +0.15(+0.36%) |
Mar 12, 2024 | 42.11 | 42.16 | 41.94 | 42.04 | 9,048 | +0.12(+0.29%) |
Mar 11, 2024 | 41.89 | 41.94 | 41.83 | 41.92 | 35,379 | +0.01(+0.02%) |
Mar 08, 2024 | 42.28 | 42.28 | 41.91 | 41.91 | 30,336 | -0.11(-0.26%) |
Mar 07, 2024 | 42.07 | 42.07 | 41.98 | 42.02 | 24,663 | +0.20(+0.48%) |
Mar 06, 2024 | 41.94 | 41.98 | 41.82 | 41.82 | 9,060 | -0.08(-0.19%) |
Mar 05, 2024 | 42.04 | 42.06 | 41.88 | 41.90 | 14,467 | -0.25(-0.59%) |
Mar 04, 2024 | 42.15 | 42.20 | 42.14 | 42.15 | 28,986 | -0.04(-0.09%) |
Mar 01, 2024 | 42.06 | 42.21 | 42.06 | 42.19 | 34,251 | -0.06(-0.14%) |
Feb 29, 2024 | 42.39 | 42.39 | 41.92 | 42.25 | 251,427 | +0.08(+0.19%) |
Feb 28, 2024 | 42.06 | 42.17 | 42.04 | 42.17 | 7,947 | +0.01(+0.02%) |
Feb 27, 2024 | 42.11 | 42.16 | 42.11 | 42.16 | 1,437 | +0.13(+0.31%) |
Feb 26, 2024 | 41.80 | 42.09 | 41.80 | 42.03 | 2,878 | +0.03(+0.07%) |
Feb 23, 2024 | 41.85 | 42.01 | 41.85 | 42.00 | 1,376 | +0.15(+0.35%) |
Feb 22, 2024 | 41.82 | 41.86 | 41.80 | 41.85 | 4,193 | +0.31(+0.75%) |
Feb 21, 2024 | 41.58 | 41.58 | 41.46 | 41.54 | 1,500 | -0.65(-1.54%) |
Feb 20, 2024 | 41.99 | 42.34 | 41.99 | 42.19 | 28,988 | -0.20(-0.47%) |
Feb 16, 2024 | 42.48 | 42.48 | 42.31 | 42.39 | 1,402 | -0.11(-0.26%) |
Feb 15, 2024 | 42.41 | 42.50 | 42.36 | 42.50 | 1,819 | +0.16(+0.37%) |
Feb 14, 2024 | 42.24 | 42.34 | 42.24 | 42.34 | 2,016 | +0.21(+0.51%) |
Feb 13, 2024 | 42.15 | 42.25 | 42.05 | 42.13 | 2,784 | -0.41(-0.97%) |
Feb 12, 2024 | 42.58 | 42.69 | 42.54 | 42.55 | 2,881 | -0.04(-0.09%) |
Feb 09, 2024 | 42.37 | 42.59 | 42.37 | 42.58 | 2,291 | +0.23(+0.54%) |
Feb 08, 2024 | 42.24 | 42.39 | 42.24 | 42.36 | 7,021 | +0.26(+0.62%) |
Feb 07, 2024 | 42.09 | 42.15 | 42.09 | 42.09 | 7,141 | +0.14(+0.33%) |
Feb 06, 2024 | 41.81 | 41.96 | 41.81 | 41.95 | 8,664 | +0.15(+0.37%) |
Feb 05, 2024 | 41.70 | 41.85 | 41.70 | 41.80 | 2,579 | -0.24(-0.57%) |
Feb 02, 2024 | 41.99 | 42.04 | 41.92 | 42.04 | 2,642 | +0.00(+0.00%) |
Feb 01, 2024 | 41.83 | 42.05 | 41.77 | 42.04 | 7,185 | +0.13(+0.32%) |
Jan 31, 2024 | 42.05 | 42.09 | 41.91 | 41.91 | 946 | -0.28(-0.67%) |
Jan 30, 2024 | 42.16 | 42.20 | 42.09 | 42.19 | 4,115 | +0.01(+0.02%) |
Jan 29, 2024 | 41.90 | 42.18 | 41.90 | 42.18 | 22,991 | +0.27(+0.64%) |
Jan 26, 2024 | 41.89 | 42.01 | 41.87 | 41.91 | 42,079 | -0.03(-0.06%) |
Jan 25, 2024 | 41.87 | 41.98 | 41.79 | 41.94 | 216,453 | +0.20(+0.47%) |
Jan 24, 2024 | 42.00 | 42.00 | 41.73 | 41.74 | 5,334 | -0.19(-0.45%) |
Jan 23, 2024 | 41.99 | 41.99 | 41.93 | 41.93 | 768 | -0.06(-0.15%) |
Jan 22, 2024 | 42.01 | 42.01 | 41.98 | 41.99 | 965 | +0.28(+0.66%) |
Jan 19, 2024 | 41.54 | 41.72 | 41.47 | 41.72 | 2,455 | +0.24(+0.57%) |
Jan 18, 2024 | 41.45 | 41.53 | 41.33 | 41.48 | 5,133 | +0.12(+0.30%) |
Jan 17, 2024 | 41.26 | 41.36 | 41.26 | 41.36 | 541 | -0.11(-0.26%) |
Jan 16, 2024 | 41.55 | 41.56 | 41.43 | 41.47 | 840 | -0.06(-0.14%) |
Jan 12, 2024 | 41.56 | 41.58 | 41.52 | 41.52 | 1,749 | +0.12(+0.28%) |
Jan 11, 2024 | 41.29 | 41.41 | 41.29 | 41.41 | 880 | +0.02(+0.04%) |
Jan 10, 2024 | 41.29 | 41.39 | 41.28 | 41.39 | 3,380 | +0.09(+0.22%) |
Jan 09, 2024 | 41.22 | 41.30 | 41.22 | 41.30 | 289 | +0.07(+0.17%) |
Jan 08, 2024 | 41.08 | 41.23 | 41.08 | 41.23 | 942 | +0.31(+0.77%) |
Jan 05, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 240 | -0.02(-0.05%) |
Jan 04, 2024 | 41.04 | 41.07 | 40.94 | 40.94 | 642 | -0.08(-0.21%) |
Jan 03, 2024 | 41.12 | 41.12 | 41.02 | 41.02 | 1,831 | -0.29(-0.69%) |
Jan 02, 2024 | 41.44 | 41.50 | 41.25 | 41.31 | 6,723 | -0.39(-0.93%) |
Dec 29, 2023 | 41.91 | 41.91 | 41.70 | 41.70 | 1,532 | -0.16(-0.39%) |
Dec 28, 2023 | 41.85 | 41.86 | 41.85 | 41.86 | 443 | +0.02(+0.06%) |
Dec 27, 2023 | 41.86 | 41.86 | 41.80 | 41.84 | 871 | +0.06(+0.14%) |
Dec 26, 2023 | 41.63 | 41.78 | 41.63 | 41.78 | 2,929 | +0.10(+0.24%) |
Dec 22, 2023 | 41.68 | 41.78 | 41.68 | 41.68 | 11,573 | +0.18(+0.43%) |
Dec 21, 2023 | 41.45 | 41.50 | 41.36 | 41.50 | 1,793 | +0.14(+0.35%) |
Dec 20, 2023 | 41.59 | 41.65 | 41.36 | 41.36 | 2,094 | -0.29(-0.70%) |
Dec 19, 2023 | 41.60 | 41.65 | 41.60 | 41.65 | 1,368 | +0.17(+0.41%) |
Dec 18, 2023 | 41.45 | 41.52 | 41.45 | 41.48 | 7,426 | -0.05(-0.13%) |
Dec 15, 2023 | 41.50 | 41.61 | 41.50 | 41.53 | 1,865 | -0.04(-0.09%) |
Dec 14, 2023 | 41.56 | 41.65 | 41.56 | 41.57 | 834 | +0.45(+1.10%) |
Dec 13, 2023 | 40.76 | 41.12 | 40.76 | 41.12 | 709 | +0.45(+1.10%) |
Dec 12, 2023 | 40.58 | 40.67 | 40.58 | 40.67 | 915 | +0.09(+0.23%) |
Dec 11, 2023 | 40.51 | 40.59 | 40.44 | 40.58 | 2,015 | +0.14(+0.34%) |
Dec 08, 2023 | 40.46 | 40.46 | 40.44 | 40.44 | 1,300 | +0.10(+0.25%) |
Dec 07, 2023 | 40.36 | 40.36 | 40.34 | 40.34 | 254 | +0.15(+0.37%) |
Dec 06, 2023 | 40.37 | 40.37 | 40.19 | 40.19 | 353 | -0.08(-0.19%) |
Dec 05, 2023 | 40.40 | 40.40 | 40.23 | 40.27 | 4,046 | -0.09(-0.23%) |
Dec 04, 2023 | 40.38 | 40.41 | 40.34 | 40.36 | 146,267 | -0.03(-0.07%) |
Dec 01, 2023 | 40.08 | 40.39 | 40.07 | 40.39 | 151,818 | +0.25(+0.61%) |
Nov 30, 2023 | 40.03 | 40.14 | 40.03 | 40.14 | 476 | +0.11(+0.28%) |
Nov 29, 2023 | 40.09 | 40.09 | 40.03 | 40.03 | 599 | +0.14(+0.36%) |
Nov 28, 2023 | 39.94 | 39.94 | 39.88 | 39.89 | 3,111 | -0.01(-0.03%) |
Nov 27, 2023 | 39.88 | 39.90 | 39.88 | 39.90 | 1,463 | +0.05(+0.14%) |
Nov 24, 2023 | 39.81 | 39.85 | 39.80 | 39.85 | 1,826 | +0.10(+0.26%) |
Nov 22, 2023 | 39.84 | 39.84 | 39.74 | 39.74 | 358 | -0.01(-0.02%) |
Nov 21, 2023 | 39.81 | 39.81 | 39.72 | 39.75 | 1,653 | -0.18(-0.46%) |
Nov 20, 2023 | 39.84 | 39.94 | 39.84 | 39.94 | 630 | +0.18(+0.44%) |
Nov 17, 2023 | 39.76 | 39.77 | 39.75 | 39.76 | 5,773 | +0.08(+0.20%) |
Nov 16, 2023 | 39.65 | 39.71 | 39.63 | 39.68 | 1,984 | -0.11(-0.28%) |
Nov 15, 2023 | 39.84 | 39.84 | 39.79 | 39.79 | 932 | +0.17(+0.43%) |
Nov 14, 2023 | 39.58 | 39.62 | 39.58 | 39.62 | 196 | +0.61(+1.58%) |
Nov 13, 2023 | 38.91 | 39.06 | 38.91 | 39.01 | 1,080 | +0.10(+0.26%) |
Nov 10, 2023 | 38.83 | 38.91 | 38.75 | 38.91 | 1,036 | +0.19(+0.49%) |
Nov 09, 2023 | 38.98 | 38.98 | 38.71 | 38.71 | 2,049 | -0.27(-0.70%) |
Nov 08, 2023 | 39.06 | 39.06 | 38.95 | 38.99 | 6,825 | -0.11(-0.29%) |
Nov 07, 2023 | 39.17 | 39.20 | 39.10 | 39.10 | 795 | +0.18(+0.46%) |
Nov 06, 2023 | 39.01 | 39.01 | 38.89 | 38.92 | 3,834 | -0.20(-0.51%) |
Nov 03, 2023 | 39.02 | 39.18 | 38.97 | 39.12 | 4,551 | +0.41(+1.06%) |
Nov 02, 2023 | 38.55 | 38.71 | 38.54 | 38.71 | 1,932 | +0.40(+1.04%) |
Nov 01, 2023 | 38.30 | 38.31 | 38.19 | 38.31 | 758 | +0.11(+0.29%) |
Oct 31, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 529 | +0.03(+0.08%) |
Oct 30, 2023 | 38.10 | 38.17 | 38.06 | 38.17 | 1,028 | +0.09(+0.23%) |
Oct 27, 2023 | 38.24 | 38.30 | 38.08 | 38.08 | 1,570 | -0.26(-0.67%) |
Oct 26, 2023 | 38.46 | 38.46 | 38.30 | 38.34 | 1,847 | -0.12(-0.32%) |
Oct 25, 2023 | 38.66 | 38.66 | 38.46 | 38.46 | 343 | -0.24(-0.63%) |
Oct 24, 2023 | 38.76 | 38.78 | 38.70 | 38.71 | 870 | +0.18(+0.47%) |
Oct 23, 2023 | 38.54 | 38.62 | 38.53 | 38.53 | 391 | -0.14(-0.36%) |
Oct 20, 2023 | 38.80 | 38.80 | 38.67 | 38.67 | 1,470 | -0.27(-0.70%) |
Oct 19, 2023 | 39.13 | 39.13 | 38.94 | 38.94 | 1,876 | -0.32(-0.81%) |
Oct 18, 2023 | 39.35 | 39.35 | 39.26 | 39.26 | 722 | -0.25(-0.63%) |
Oct 17, 2023 | 39.55 | 39.58 | 39.49 | 39.51 | 1,011 | +0.12(+0.30%) |
Oct 16, 2023 | 39.41 | 39.41 | 39.39 | 39.39 | 412 | +0.25(+0.64%) |
Oct 13, 2023 | 39.26 | 39.27 | 39.13 | 39.14 | 1,325 | -0.17(-0.42%) |
Oct 12, 2023 | 39.48 | 39.48 | 39.29 | 39.31 | 2,807 | -0.22(-0.57%) |
Oct 11, 2023 | 39.56 | 39.56 | 39.45 | 39.53 | 1,821 | +0.05(+0.11%) |
Oct 10, 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 37 | +0.21(+0.55%) |
Oct 09, 2023 | 39.10 | 39.27 | 39.10 | 39.27 | 157 | +0.11(+0.27%) |
Oct 06, 2023 | 39.06 | 39.16 | 39.06 | 39.16 | 302 | +0.33(+0.85%) |
Oct 05, 2023 | 38.83 | 38.86 | 38.81 | 38.84 | 977 | -0.10(-0.26%) |
Oct 04, 2023 | 38.85 | 38.94 | 38.85 | 38.94 | 714 | -0.03(-0.09%) |
Oct 03, 2023 | 39.11 | 39.14 | 38.92 | 38.97 | 6,339 | -0.36(-0.92%) |
Oct 02, 2023 | 39.48 | 39.48 | 39.33 | 39.33 | 469 | -0.37(-0.92%) |
Sep 29, 2023 | 39.80 | 39.82 | 39.70 | 39.70 | 1,548 | +0.03(+0.06%) |
Sep 28, 2023 | 39.62 | 39.69 | 39.62 | 39.67 | 3,352 | +0.10(+0.24%) |
Sep 27, 2023 | 39.65 | 39.65 | 39.58 | 39.58 | 524 | +0.08(+0.20%) |
Sep 26, 2023 | 39.47 | 39.50 | 39.47 | 39.50 | 412 | -0.24(-0.59%) |
Sep 25, 2023 | 39.71 | 39.73 | 39.73 | 39.73 | 1,242 | +0.01(+0.02%) |
Sep 22, 2023 | 39.84 | 39.84 | 39.73 | 39.73 | 519 | -0.02(-0.04%) |
Sep 21, 2023 | 39.90 | 39.90 | 39.74 | 39.74 | 602 | -0.41(-1.03%) |
Sep 20, 2023 | 40.31 | 40.33 | 40.16 | 40.16 | 1,294 | -0.04(-0.11%) |
Sep 19, 2023 | 40.24 | 40.24 | 40.20 | 40.20 | 1,574 | -0.12(-0.29%) |
Sep 18, 2023 | 40.30 | 40.32 | 40.29 | 40.32 | 736 | -0.03(-0.06%) |
Sep 15, 2023 | 40.49 | 40.49 | 40.33 | 40.34 | 775 | -0.19(-0.47%) |
Sep 14, 2023 | 40.45 | 40.53 | 40.45 | 40.53 | 1,716 | +0.16(+0.41%) |
Sep 13, 2023 | 40.47 | 40.47 | 40.37 | 40.37 | 2,134 | -0.13(-0.32%) |
Sep 12, 2023 | 40.56 | 40.56 | 40.50 | 40.50 | 567 | -0.04(-0.11%) |
Sep 11, 2023 | 40.56 | 40.57 | 40.55 | 40.55 | 533 | +0.12(+0.30%) |
Sep 08, 2023 | 40.51 | 40.51 | 40.42 | 40.42 | 396 | -0.08(-0.21%) |
Sep 07, 2023 | 40.51 | 40.51 | 40.51 | 40.51 | 166 | -0.13(-0.33%) |
Sep 06, 2023 | 40.64 | 40.66 | 40.60 | 40.64 | 850 | -0.03(-0.06%) |
Sep 05, 2023 | 40.70 | 40.70 | 40.66 | 40.66 | 648 | -0.24(-0.60%) |
Sep 01, 2023 | 40.91 | 40.91 | 40.91 | 40.91 | 100 | -0.08(-0.20%) |
Aug 31, 2023 | 40.93 | 41.04 | 40.93 | 40.99 | 1,556 | +0.05(+0.12%) |
Aug 30, 2023 | 40.79 | 40.94 | 40.79 | 40.94 | 1,118 | +0.15(+0.36%) |
Aug 29, 2023 | 40.77 | 40.80 | 40.77 | 40.80 | 728 | +0.34(+0.83%) |
Aug 28, 2023 | 40.39 | 40.46 | 40.39 | 40.46 | 3,946 | +0.09(+0.23%) |
Aug 25, 2023 | 40.29 | 40.37 | 40.26 | 40.37 | 743 | +0.00(+0.00%) |
Aug 24, 2023 | 40.49 | 40.49 | 40.37 | 40.37 | 448 | -0.17(-0.42%) |
Aug 23, 2023 | 40.44 | 40.58 | 40.44 | 40.53 | 3,148 | +0.17(+0.42%) |
Aug 22, 2023 | 40.33 | 40.37 | 40.33 | 40.36 | 1,253 | +0.07(+0.16%) |
Aug 21, 2023 | 40.32 | 40.32 | 40.26 | 40.30 | 867 | +0.11(+0.29%) |
Aug 18, 2023 | 40.13 | 40.19 | 40.13 | 40.19 | 630 | +0.05(+0.11%) |
Aug 17, 2023 | 40.33 | 40.35 | 40.14 | 40.14 | 1,058 | -0.32(-0.80%) |
Aug 16, 2023 | 40.64 | 40.64 | 40.46 | 40.46 | 1,679 | -0.23(-0.57%) |
Aug 15, 2023 | 40.84 | 40.84 | 40.70 | 40.70 | 957 | -0.19(-0.46%) |
Aug 14, 2023 | 40.75 | 40.88 | 40.75 | 40.88 | 2,066 | +0.06(+0.14%) |
Aug 11, 2023 | 40.82 | 40.83 | 40.82 | 40.83 | 663 | -0.05(-0.11%) |
Aug 10, 2023 | 41.05 | 41.05 | 40.88 | 40.88 | 557 | -0.03(-0.07%) |
Aug 09, 2023 | 40.96 | 40.97 | 40.90 | 40.91 | 864 | -0.03(-0.06%) |
Aug 08, 2023 | 40.90 | 40.93 | 40.86 | 40.93 | 1,236 | -0.18(-0.44%) |
Aug 07, 2023 | 41.01 | 41.11 | 41.01 | 41.11 | 491 | +0.20(+0.49%) |
Aug 04, 2023 | 41.04 | 41.04 | 40.91 | 40.91 | 2,126 | -0.04(-0.09%) |
Aug 03, 2023 | 41.01 | 41.02 | 40.95 | 40.95 | 2,053 | -0.22(-0.54%) |
Aug 02, 2023 | 41.20 | 41.20 | 41.12 | 41.17 | 108,543 | -0.36(-0.87%) |
Aug 01, 2023 | 41.53 | 41.53 | 41.53 | 41.53 | 147 | -0.10(-0.24%) |
Jul 31, 2023 | 41.62 | 41.63 | 41.62 | 41.63 | 305 | +0.13(+0.32%) |
Jul 28, 2023 | 41.52 | 41.52 | 41.50 | 41.50 | 309 | +0.19(+0.45%) |
Jul 27, 2023 | 41.63 | 41.63 | 41.31 | 41.31 | 956 | -0.13(-0.32%) |
Jul 26, 2023 | 41.45 | 41.46 | 41.44 | 41.44 | 1,882 | -0.02(-0.04%) |
Jul 25, 2023 | 41.39 | 41.48 | 41.34 | 41.46 | 2,749 | +0.10(+0.24%) |
Jul 24, 2023 | 41.36 | 41.36 | 41.36 | 41.36 | 156 | -0.08(-0.19%) |
Jul 21, 2023 | 41.45 | 41.45 | 41.44 | 41.44 | 224 | +0.05(+0.13%) |
Jul 20, 2023 | 41.44 | 41.44 | 41.39 | 41.39 | 919 | -0.23(-0.54%) |
Jul 19, 2023 | 41.72 | 41.72 | 41.61 | 41.61 | 640 | +0.01(+0.02%) |
Jul 18, 2023 | 41.59 | 41.60 | 41.59 | 41.60 | 211 | +0.15(+0.36%) |
Jul 17, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | 431 | +0.08(+0.20%) |
Jul 14, 2023 | 41.39 | 41.39 | 41.37 | 41.37 | 335 | -0.15(-0.37%) |
Jul 13, 2023 | 41.49 | 41.54 | 41.49 | 41.52 | 1,249 | +0.24(+0.58%) |
Jul 12, 2023 | 41.23 | 41.37 | 41.23 | 41.28 | 2,289 | +0.04(+0.10%) |
Jul 11, 2023 | 41.15 | 41.24 | 41.15 | 41.24 | 1,105 | +0.25(+0.61%) |
Jul 10, 2023 | 40.71 | 40.99 | 40.71 | 40.99 | 1,445 | +0.25(+0.61%) |
Jul 07, 2023 | 40.82 | 40.82 | 40.74 | 40.74 | 421 | +0.03(+0.06%) |
Jul 06, 2023 | 40.70 | 40.72 | 40.70 | 40.72 | 1,219 | -0.36(-0.88%) |
Jul 05, 2023 | 41.07 | 41.08 | 41.02 | 41.08 | 3,155 | -0.06(-0.15%) |
Jul 03, 2023 | 41.08 | 41.14 | 41.08 | 41.14 | 793 | -0.09(-0.23%) |
Jun 30, 2023 | 41.18 | 41.23 | 41.18 | 41.23 | 509 | +0.24(+0.58%) |
Jun 29, 2023 | 40.99 | 41.00 | 40.95 | 41.00 | 1,730 | +0.13(+0.31%) |
Jun 28, 2023 | 40.77 | 40.87 | 40.77 | 40.87 | 575 | +0.06(+0.14%) |
Jun 27, 2023 | 40.67 | 40.81 | 40.67 | 40.81 | 350 | +0.19(+0.46%) |
Jun 26, 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 217 | +0.04(+0.10%) |
Jun 23, 2023 | 40.63 | 40.68 | 40.58 | 40.58 | 390 | -0.27(-0.66%) |
Jun 22, 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 49 | +0.00(+0.00%) |
Jun 21, 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 21 | -0.07(-0.17%) |
Jun 20, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | 72 | -0.03(-0.07%) |
Jun 16, 2023 | 41.10 | 41.10 | 40.95 | 40.95 | 1,556 | -0.01(-0.02%) |
Jun 15, 2023 | 40.89 | 40.97 | 40.89 | 40.97 | 337 | +1.34(+3.37%) |
May 08, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 1,927 | +0.03(+0.06%) |
May 05, 2023 | 39.58 | 39.64 | 39.55 | 39.60 | 636 | +0.28(+0.71%) |
May 04, 2023 | 39.35 | 39.38 | 39.27 | 39.33 | 2,600 | -0.12(-0.31%) |
May 03, 2023 | 39.47 | 39.63 | 39.45 | 39.45 | 1,870 | -0.00(-0.00%) |
May 02, 2023 | 39.44 | 39.54 | 39.44 | 39.45 | 679 | -0.27(-0.69%) |
May 01, 2023 | 39.76 | 39.78 | 39.71 | 39.73 | 832 | +0.04(+0.09%) |
Apr 28, 2023 | 39.66 | 39.69 | 39.66 | 39.69 | 434 | +0.08(+0.20%) |
Apr 27, 2023 | 39.47 | 39.63 | 39.47 | 39.61 | 586 | +0.08(+0.20%) |
Apr 26, 2023 | 39.58 | 39.61 | 39.53 | 39.53 | 1,234 | -0.17(-0.42%) |
Apr 25, 2023 | 39.84 | 39.85 | 39.70 | 39.70 | 3,472 | -0.37(-0.92%) |
Apr 24, 2023 | 40.13 | 40.13 | 40.06 | 40.07 | 2,940 | +0.03(+0.07%) |
Apr 21, 2023 | 39.97 | 40.04 | 39.97 | 40.04 | 469 | -0.06(-0.14%) |
Apr 20, 2023 | 40.11 | 40.26 | 40.06 | 40.09 | 13,524 | -0.07(-0.18%) |
Apr 19, 2023 | 40.16 | 40.16 | 40.16 | 40.17 | 589 | -0.13(-0.32%) |
Apr 18, 2023 | 40.28 | 40.30 | 40.24 | 40.29 | 3,071 | +0.06(+0.16%) |
Apr 17, 2023 | 40.21 | 40.23 | 40.17 | 40.23 | 775 | +0.05(+0.13%) |
Apr 14, 2023 | 40.17 | 40.18 | 40.12 | 40.18 | 889 | -0.03(-0.08%) |
Apr 13, 2023 | 40.16 | 40.21 | 40.16 | 40.21 | 5,012 | +0.19(+0.48%) |
Apr 12, 2023 | 40.13 | 40.15 | 40.02 | 40.02 | 508 | -0.05(-0.13%) |
Apr 11, 2023 | 40.09 | 40.09 | 40.07 | 40.07 | 521 | +0.08(+0.20%) |
Apr 10, 2023 | 39.76 | 39.99 | 39.76 | 39.99 | 500 | +0.13(+0.34%) |
Apr 06, 2023 | 39.79 | 39.86 | 39.79 | 39.86 | 453 | +0.01(+0.03%) |
Apr 05, 2023 | 39.82 | 39.85 | 39.82 | 39.85 | 199 | -0.02(-0.05%) |
Apr 04, 2023 | 39.98 | 39.98 | 39.84 | 39.87 | 1,715 | -0.14(-0.36%) |