Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.40	72.69	72.40	72.60	15,852	+0.33(+0.45%)
Mar 27, 2024	71.91	72.27	71.91	72.27	19,618	+0.94(+1.31%)
Mar 26, 2024	71.56	71.69	71.34	71.34	11,767	-0.04(-0.06%)
Mar 25, 2024	71.54	71.64	71.34	71.38	20,869	-0.09(-0.13%)
Mar 22, 2024	71.87	71.87	71.40	71.47	15,320	-0.42(-0.58%)
Mar 21, 2024	71.63	72.01	71.63	71.88	15,173	+0.66(+0.93%)
Mar 20, 2024	70.47	71.27	70.47	71.22	7,179	+0.63(+0.90%)
Mar 19, 2024	70.03	70.59	70.03	70.59	10,380	+0.43(+0.61%)
Mar 18, 2024	70.29	70.46	70.02	70.16	10,501	+0.13(+0.19%)
Mar 15, 2024	69.90	70.22	69.90	70.03	13,707	-0.10(-0.14%)
Mar 14, 2024	70.87	70.87	69.87	70.13	16,881	-0.83(-1.17%)
Mar 13, 2024	70.94	71.20	70.81	70.96	45,466	-0.00(-0.00%)
Mar 12, 2024	70.82	71.01	70.43	70.96	35,699	+0.28(+0.39%)
Mar 11, 2024	70.71	70.73	70.31	70.68	10,387	-0.03(-0.05%)
Mar 08, 2024	71.16	71.29	70.58	70.72	31,148	-0.22(-0.32%)
Mar 07, 2024	70.64	70.97	70.64	70.94	31,760	+0.71(+1.00%)
Mar 06, 2024	70.23	70.49	70.09	70.23	25,223	+0.52(+0.74%)
Mar 05, 2024	70.05	70.22	69.46	69.72	13,082	-0.54(-0.77%)
Mar 04, 2024	70.12	70.45	69.96	70.26	28,131	+0.32(+0.46%)
Mar 01, 2024	69.62	69.94	69.41	69.94	9,845	+0.38(+0.55%)
Feb 29, 2024	69.40	69.55	69.20	69.55	55,896	+0.57(+0.83%)
Feb 28, 2024	68.70	69.17	68.69	68.98	16,010	+0.08(+0.12%)
Feb 27, 2024	68.83	68.91	68.72	68.90	25,612	+0.32(+0.47%)
Feb 26, 2024	68.85	68.97	68.54	68.58	20,578	-0.22(-0.32%)
Feb 23, 2024	68.76	68.94	68.71	68.79	11,710	+0.26(+0.38%)
Feb 22, 2024	68.21	68.67	68.17	68.54	15,626	+0.86(+1.28%)
Feb 21, 2024	67.37	67.72	67.31	67.67	19,684	+0.11(+0.16%)
Feb 20, 2024	67.60	67.66	67.44	67.56	15,128	-0.35(-0.51%)
Feb 16, 2024	68.02	68.38	67.91	67.91	7,605	-0.42(-0.61%)
Feb 15, 2024	67.74	68.34	67.74	68.33	15,711	+0.90(+1.34%)
Feb 14, 2024	67.10	67.49	67.02	67.42	15,352	+0.82(+1.24%)
Feb 13, 2024	66.80	66.80	66.11	66.60	16,308	-1.15(-1.70%)
Feb 12, 2024	67.50	67.99	67.50	67.75	19,641	+0.35(+0.52%)
Feb 09, 2024	67.31	67.49	67.08	67.40	12,894	+0.13(+0.19%)
Feb 08, 2024	66.97	67.27	66.88	67.27	12,242	+0.32(+0.47%)
Feb 07, 2024	66.95	67.14	66.64	66.96	26,711	+0.40(+0.60%)
Feb 06, 2024	66.22	66.62	66.22	66.56	19,446	+0.41(+0.63%)
Feb 05, 2024	66.48	66.48	65.89	66.14	15,884	-0.65(-0.97%)
Feb 02, 2024	66.31	67.02	66.02	66.79	29,399	+0.11(+0.16%)
Feb 01, 2024	66.02	66.69	65.59	66.69	29,234	+0.79(+1.19%)
Jan 31, 2024	66.57	66.75	65.88	65.90	14,843	-0.87(-1.30%)
Jan 30, 2024	66.51	66.87	66.51	66.77	49,290	+0.11(+0.16%)
Jan 29, 2024	66.15	66.70	66.13	66.66	17,058	+0.58(+0.88%)
Jan 26, 2024	66.23	66.37	66.04	66.08	18,448	-0.02(-0.03%)
Jan 25, 2024	66.23	66.23	65.82	66.10	14,278	+0.52(+0.79%)
Jan 24, 2024	66.50	66.50	65.56	65.58	39,345	-0.47(-0.72%)
Jan 23, 2024	66.26	66.26	65.84	66.06	28,825	-0.03(-0.05%)
Jan 22, 2024	65.81	66.33	65.81	66.09	17,734	+0.50(+0.76%)
Jan 19, 2024	65.32	65.65	64.97	65.59	14,545	+0.53(+0.81%)
Jan 18, 2024	65.00	65.11	64.51	65.06	21,805	+0.33(+0.52%)
Jan 17, 2024	64.67	64.99	64.45	64.73	12,553	-0.57(-0.87%)
Jan 16, 2024	65.39	65.44	65.07	65.30	32,629	-0.46(-0.70%)
Jan 12, 2024	66.16	66.16	65.63	65.76	13,030	-0.12(-0.19%)
Jan 11, 2024	66.05	66.05	65.32	65.88	13,694	-0.20(-0.30%)
Jan 10, 2024	65.93	66.18	65.78	66.08	13,727	+0.15(+0.23%)
Jan 09, 2024	65.84	66.13	65.81	65.93	11,100	-0.28(-0.42%)
Jan 08, 2024	65.34	66.21	65.29	66.21	12,580	+0.82(+1.26%)
Jan 05, 2024	64.96	65.73	64.88	65.39	50,809	+0.17(+0.26%)
Jan 04, 2024	65.15	65.64	65.15	65.22	27,029	-0.09(-0.14%)
Jan 03, 2024	65.86	65.86	65.31	65.31	6,527	-1.07(-1.61%)
Jan 02, 2024	66.30	66.64	66.12	66.38	15,216	-0.32(-0.48%)
Dec 29, 2023	66.88	67.07	66.50	66.70	14,743	-0.34(-0.50%)
Dec 28, 2023	66.94	67.04	66.84	67.04	60,580	+0.13(+0.19%)
Dec 27, 2023	66.97	66.97	66.65	66.91	12,615	+0.11(+0.16%)
Dec 26, 2023	66.36	66.88	66.36	66.80	7,176	+0.46(+0.69%)
Dec 22, 2023	66.17	66.58	66.12	66.34	31,336	+0.26(+0.39%)
Dec 21, 2023	65.73	66.08	65.49	66.08	17,441	+0.81(+1.25%)
Dec 20, 2023	66.08	66.46	65.27	65.27	21,465	-1.11(-1.68%)
Dec 19, 2023	65.93	66.38	65.93	66.38	14,898	+0.57(+0.87%)
Dec 18, 2023	65.84	65.93	65.66	65.81	15,450	+0.05(+0.08%)
Dec 15, 2023	66.15	66.15	65.57	65.76	14,430	-0.41(-0.61%)
Dec 14, 2023	65.87	66.41	65.87	66.16	17,958	+1.03(+1.58%)
Dec 13, 2023	63.89	65.17	63.69	65.13	20,388	+1.34(+2.11%)
Dec 12, 2023	63.71	63.90	63.36	63.79	18,178	+0.17(+0.27%)
Dec 11, 2023	63.39	63.65	63.34	63.62	13,524	+0.54(+0.86%)
Dec 08, 2023	62.73	63.15	62.73	63.08	14,526	+0.27(+0.43%)
Dec 07, 2023	62.80	62.86	62.57	62.81	58,090	+0.27(+0.44%)
Dec 06, 2023	62.90	63.20	62.47	62.53	12,877	+0.00(+0.00%)
Dec 05, 2023	62.88	62.88	62.42	62.53	92,981	-0.60(-0.96%)
Dec 04, 2023	62.82	63.15	62.82	63.14	14,739	+0.02(+0.03%)
Dec 01, 2023	61.91	63.12	61.91	63.12	8,558	+1.06(+1.70%)
Nov 30, 2023	61.70	62.06	61.61	62.06	9,339	+0.50(+0.82%)
Nov 29, 2023	61.55	62.00	61.52	61.56	9,787	+0.31(+0.50%)
Nov 28, 2023	61.16	61.56	61.16	61.25	14,237	-0.10(-0.16%)
Nov 27, 2023	61.28	61.42	61.27	61.35	10,900	-0.10(-0.16%)
Nov 24, 2023	61.20	61.45	61.20	61.45	5,504	+0.26(+0.42%)
Nov 22, 2023	61.06	61.39	61.06	61.19	19,950	+0.28(+0.45%)
Nov 21, 2023	60.99	61.02	60.85	60.91	14,695	-0.11(-0.19%)
Nov 20, 2023	60.54	61.16	60.54	61.03	17,504	+0.26(+0.44%)
Nov 17, 2023	60.76	60.80	60.57	60.76	14,715	+0.40(+0.67%)
Nov 16, 2023	60.54	60.82	60.28	60.36	12,890	-0.31(-0.51%)
Nov 15, 2023	60.79	61.15	60.67	60.67	14,479	+0.20(+0.33%)
Nov 14, 2023	59.61	60.62	59.61	60.47	25,772	+1.93(+3.29%)
Nov 13, 2023	58.38	58.69	58.34	58.54	22,599	-0.14(-0.24%)
Nov 10, 2023	58.15	58.69	57.96	58.68	24,351	+0.73(+1.26%)
Nov 09, 2023	58.66	58.66	57.92	57.95	11,867	-0.45(-0.76%)
Nov 08, 2023	58.49	58.68	58.14	58.39	66,531	-0.10(-0.17%)
Nov 07, 2023	58.37	58.70	58.31	58.49	18,407	+0.02(+0.03%)
Nov 06, 2023	58.86	58.86	58.24	58.47	20,386	-0.43(-0.72%)
Nov 03, 2023	58.32	59.15	58.32	58.90	13,174	+1.12(+1.93%)
Nov 02, 2023	57.07	57.81	57.07	57.78	25,049	+1.27(+2.24%)
Nov 01, 2023	56.22	56.54	55.94	56.51	12,258	+0.26(+0.45%)
Oct 31, 2023	55.81	56.33	55.79	56.26	23,819	+0.46(+0.83%)
Oct 30, 2023	55.83	56.01	55.36	55.79	70,495	+0.19(+0.34%)
Oct 27, 2023	56.24	56.24	55.47	55.60	15,639	-0.51(-0.92%)
Oct 26, 2023	56.13	56.52	56.04	56.12	27,671	-0.01(-0.01%)
Oct 25, 2023	56.74	56.74	56.11	56.12	16,780	-0.93(-1.64%)
Oct 24, 2023	56.88	57.27	56.77	57.06	17,476	+0.39(+0.68%)
Oct 23, 2023	56.68	57.28	56.56	56.67	21,348	-0.36(-0.62%)
Oct 20, 2023	57.76	57.79	57.03	57.03	17,568	-0.78(-1.35%)
Oct 19, 2023	58.49	58.73	57.78	57.81	7,868	-0.76(-1.30%)
Oct 18, 2023	59.30	59.30	58.57	58.57	9,993	-1.16(-1.94%)
Oct 17, 2023	59.00	60.04	59.00	59.73	14,730	+0.33(+0.55%)
Oct 16, 2023	58.87	59.47	58.87	59.40	16,484	+0.80(+1.36%)
Oct 13, 2023	59.02	59.02	58.40	58.60	17,836	-0.34(-0.57%)
Oct 12, 2023	59.35	59.50	58.59	58.93	9,341	-0.88(-1.47%)
Oct 11, 2023	59.71	59.81	59.36	59.81	9,158	+0.27(+0.46%)
Oct 10, 2023	59.15	59.90	59.15	59.54	18,260	+0.53(+0.89%)
Oct 09, 2023	58.33	59.14	58.33	59.01	25,455	+0.44(+0.76%)
Oct 06, 2023	57.52	58.84	57.43	58.57	28,398	+0.67(+1.16%)
Oct 05, 2023	57.85	58.03	57.51	57.90	25,936	-0.13(-0.22%)
Oct 04, 2023	57.64	58.03	57.24	58.02	22,927	+0.45(+0.77%)
Oct 03, 2023	58.04	58.14	57.32	57.58	18,368	-0.76(-1.31%)
Oct 02, 2023	59.10	59.10	58.12	58.34	16,501	-0.72(-1.22%)
Sep 29, 2023	59.56	59.71	58.98	59.06	11,866	-0.17(-0.28%)
Sep 28, 2023	58.70	59.50	58.70	59.23	14,879	+0.50(+0.85%)
Sep 27, 2023	58.91	58.92	58.42	58.73	9,967	+0.15(+0.26%)
Sep 26, 2023	59.07	59.24	58.51	58.58	11,716	-0.86(-1.45%)
Sep 25, 2023	58.98	59.41	59.23	59.44	17,566	+0.21(+0.35%)
Sep 22, 2023	59.54	59.55	59.20	59.23	110,182	-0.11(-0.18%)
Sep 21, 2023	60.18	60.18	59.34	59.34	74,384	-1.12(-1.86%)
Sep 20, 2023	60.92	61.18	60.46	60.46	8,146	-0.23(-0.37%)
Sep 19, 2023	60.82	60.82	60.51	60.69	6,554	-0.16(-0.27%)
Sep 18, 2023	60.81	61.05	60.77	60.85	7,826	-0.11(-0.18%)
Sep 15, 2023	61.40	61.40	60.92	60.97	9,029	-0.52(-0.85%)
Sep 14, 2023	61.22	61.54	61.19	61.49	20,656	+0.60(+0.98%)
Sep 13, 2023	61.29	61.29	60.78	60.89	10,383	-0.34(-0.55%)
Sep 12, 2023	61.28	61.53	61.15	61.23	9,706	-0.10(-0.17%)
Sep 11, 2023	61.58	61.58	61.26	61.33	81,876	+0.14(+0.22%)
Sep 08, 2023	61.29	61.44	61.17	61.20	6,802	-0.13(-0.21%)
Sep 07, 2023	61.29	61.41	61.06	61.33	5,564	-0.22(-0.35%)
Sep 06, 2023	61.62	61.72	61.28	61.55	11,259	-0.10(-0.16%)
Sep 05, 2023	62.34	62.34	61.64	61.64	10,440	-0.87(-1.39%)
Sep 01, 2023	62.46	62.61	62.38	62.51	12,873	+0.34(+0.54%)
Aug 31, 2023	62.26	62.48	62.18	62.18	7,581	-0.10(-0.16%)
Aug 30, 2023	61.94	62.37	61.94	62.27	13,897	+0.24(+0.38%)
Aug 29, 2023	61.27	62.04	61.27	62.04	41,559	+0.79(+1.29%)
Aug 28, 2023	61.14	61.45	61.10	61.25	6,959	+0.44(+0.72%)
Aug 25, 2023	60.59	60.97	60.47	60.81	8,120	+0.29(+0.47%)
Aug 24, 2023	61.09	61.20	60.50	60.53	12,802	-0.61(-0.99%)
Aug 23, 2023	60.68	61.22	60.65	61.13	99,764	+0.56(+0.92%)
Aug 22, 2023	60.86	60.86	60.53	60.57	35,130	-0.19(-0.31%)
Aug 21, 2023	60.87	60.87	60.37	60.76	10,485	+0.06(+0.11%)
Aug 18, 2023	60.07	60.78	60.07	60.69	6,474	+0.08(+0.13%)
Aug 17, 2023	61.48	61.48	60.60	60.62	9,563	-0.57(-0.94%)
Aug 16, 2023	61.71	61.75	61.19	61.19	6,521	-0.52(-0.84%)
Aug 15, 2023	62.25	62.25	61.67	61.71	13,127	-0.78(-1.25%)
Aug 14, 2023	62.31	62.51	62.17	62.49	11,415	+0.06(+0.10%)
Aug 11, 2023	62.19	62.53	62.19	62.42	4,843	-0.12(-0.20%)
Aug 10, 2023	63.05	63.33	62.48	62.55	7,881	-0.12(-0.19%)
Aug 09, 2023	62.97	63.07	62.65	62.67	8,951	-0.24(-0.37%)
Aug 08, 2023	62.64	62.90	62.40	62.90	7,339	-0.44(-0.70%)
Aug 07, 2023	62.99	63.38	62.99	63.35	9,490	+0.49(+0.79%)
Aug 04, 2023	63.19	63.60	62.81	62.85	12,552	-0.40(-0.64%)
Aug 03, 2023	63.28	63.35	62.95	63.26	11,376	-0.22(-0.35%)
Aug 02, 2023	63.58	63.82	63.32	63.48	33,494	-0.78(-1.22%)
Aug 01, 2023	64.23	64.30	64.03	64.26	9,108	-0.24(-0.37%)
Jul 31, 2023	64.43	64.55	64.32	64.50	12,436	+0.34(+0.54%)
Jul 28, 2023	64.33	64.39	63.96	64.15	10,115	+0.39(+0.62%)
Jul 27, 2023	64.51	64.63	63.68	63.76	18,581	-0.62(-0.96%)
Jul 26, 2023	64.03	64.49	64.03	64.38	26,532	+0.00(+0.00%)
Jul 25, 2023	64.03	64.55	64.03	64.38	13,179	+0.21(+0.33%)
Jul 24, 2023	64.09	64.25	64.07	64.16	14,645	+0.01(+0.02%)
Jul 21, 2023	64.16	64.37	64.04	64.15	29,687	+0.09(+0.14%)
Jul 20, 2023	64.21	64.21	63.96	64.06	8,913	-0.39(-0.61%)
Jul 19, 2023	64.43	64.55	64.27	64.45	47,032	+0.18(+0.29%)
Jul 18, 2023	63.83	64.30	63.83	64.27	14,612	+0.39(+0.62%)
Jul 17, 2023	63.55	64.00	63.55	63.88	13,183	+0.38(+0.60%)
Jul 14, 2023	64.05	64.05	63.45	63.50	35,709	-0.52(-0.81%)
Jul 13, 2023	63.88	64.03	63.71	64.02	16,589	+0.47(+0.73%)
Jul 12, 2023	63.96	63.96	63.53	63.55	8,005	+0.28(+0.45%)
Jul 11, 2023	62.62	63.32	62.62	63.27	43,258	+0.83(+1.32%)
Jul 10, 2023	61.83	62.44	61.83	62.44	42,878	+0.65(+1.05%)
Jul 07, 2023	61.56	62.30	61.56	61.79	12,299	+0.26(+0.42%)
Jul 06, 2023	61.62	61.62	61.05	61.54	11,773	-0.61(-0.98%)
Jul 05, 2023	62.01	62.24	62.01	62.15	9,787	-0.30(-0.48%)
Jul 03, 2023	62.13	62.45	62.13	62.45	5,133	+0.17(+0.28%)
Jun 30, 2023	62.15	62.36	62.09	62.27	23,719	+0.66(+1.08%)
Jun 29, 2023	61.27	61.61	61.07	61.61	20,211	+0.44(+0.72%)
Jun 28, 2023	61.07	61.23	61.02	61.17	16,294	-0.06(-0.10%)
Jun 27, 2023	60.38	61.30	60.38	61.24	18,339	+0.86(+1.43%)
Jun 26, 2023	60.08	60.54	60.08	60.37	15,054	+0.36(+0.60%)
Jun 23, 2023	60.02	60.24	59.97	60.01	9,211	-0.50(-0.83%)
Jun 22, 2023	60.56	60.60	60.35	60.51	12,723	-0.28(-0.46%)
Jun 21, 2023	60.68	60.99	60.57	60.79	17,045	-0.14(-0.23%)
Jun 20, 2023	61.17	61.17	60.63	60.93	9,079	-0.46(-0.76%)
Jun 16, 2023	61.64	61.72	61.38	61.40	19,371	-0.16(-0.26%)
Jun 15, 2023	61.05	61.64	60.94	61.56	12,533	+0.67(+1.10%)
Jun 14, 2023	61.26	61.32	60.72	60.89	23,273	-0.14(-0.23%)
Jun 13, 2023	60.69	61.06	60.67	61.02	16,401	+0.74(+1.22%)
Jun 12, 2023	59.87	60.31	59.87	60.29	10,640	+0.40(+0.67%)
Jun 09, 2023	60.15	60.15	59.73	59.88	64,698	-0.10(-0.16%)
Jun 08, 2023	59.90	60.04	59.60	59.98	14,843	-0.06(-0.10%)
Jun 07, 2023	59.91	60.09	59.81	60.04	17,683	+0.39(+0.65%)
Jun 06, 2023	58.88	59.66	58.88	59.65	17,332	+0.55(+0.93%)
Jun 05, 2023	59.18	59.32	58.93	59.10	17,033	-0.24(-0.40%)
Jun 02, 2023	58.51	59.39	58.51	59.34	12,086	+1.44(+2.49%)
Jun 01, 2023	57.44	58.12	57.21	57.90	9,397	+0.41(+0.71%)
May 31, 2023	57.59	57.81	57.13	57.49	14,180	-0.46(-0.80%)
May 30, 2023	58.24	58.37	57.90	57.95	21,762	-0.10(-0.17%)
May 26, 2023	57.54	58.10	57.54	58.05	13,042	+0.65(+1.13%)
May 25, 2023	57.41	57.57	57.06	57.40	52,426	-0.01(-0.02%)
May 24, 2023	57.82	57.82	57.32	57.41	11,747	-0.64(-1.10%)
May 23, 2023	58.41	58.71	57.97	58.05	14,141	-0.67(-1.14%)
May 22, 2023	58.46	58.88	58.46	58.72	34,558	+0.27(+0.47%)
May 19, 2023	58.91	58.91	58.31	58.44	10,676	-0.25(-0.43%)
May 18, 2023	58.17	58.70	57.99	58.70	21,249	+0.56(+0.96%)
May 17, 2023	57.63	58.27	57.42	58.14	22,351	+0.79(+1.39%)
May 16, 2023	57.91	57.91	57.34	57.34	22,998	-0.99(-1.70%)
May 15, 2023	57.94	58.34	57.85	58.34	39,789	+0.45(+0.78%)
May 12, 2023	57.97	57.97	57.49	57.88	10,145	+0.04(+0.07%)
May 11, 2023	57.99	57.99	57.63	57.85	18,976	-0.30(-0.52%)
May 10, 2023	58.42	58.42	57.60	58.15	21,859	+0.06(+0.10%)
May 09, 2023	57.83	58.25	57.73	58.09	16,012	-0.13(-0.22%)
May 08, 2023	58.37	58.37	58.11	58.22	20,362	-0.09(-0.15%)
May 05, 2023	57.90	58.39	57.90	58.31	88,157	+0.97(+1.69%)
May 04, 2023	57.58	57.64	57.16	57.34	18,625	-0.42(-0.72%)
May 03, 2023	58.06	58.45	57.75	57.75	14,766	-0.22(-0.38%)
May 02, 2023	58.65	58.65	57.54	57.97	25,850	-1.03(-1.75%)
May 01, 2023	58.81	59.26	58.81	59.01	24,462	+0.02(+0.04%)
Apr 28, 2023	58.26	58.99	58.26	58.98	15,717	+0.54(+0.92%)
Apr 27, 2023	57.67	58.47	57.57	58.44	14,503	+0.87(+1.52%)
Apr 26, 2023	57.88	58.06	57.47	57.57	11,253	-0.48(-0.83%)
Apr 25, 2023	58.93	58.93	58.04	58.05	49,869	-1.17(-1.97%)
Apr 24, 2023	59.24	59.26	58.92	59.22	7,617	+0.09(+0.15%)
Apr 21, 2023	59.33	59.33	58.80	59.13	9,446	+0.01(+0.02%)
Apr 20, 2023	59.07	59.35	58.98	59.12	8,114	-0.29(-0.48%)
Apr 19, 2023	59.08	59.53	59.08	59.41	11,798	-0.11(-0.18%)
Apr 18, 2023	59.62	59.74	59.29	59.51	20,021	+0.09(+0.15%)
Apr 17, 2023	58.88	59.42	58.88	59.42	14,250	+0.40(+0.67%)
Apr 14, 2023	59.19	59.62	58.87	59.02	11,865	-0.30(-0.51%)
Apr 13, 2023	59.13	59.42	58.80	59.33	16,706	+0.46(+0.78%)
Apr 12, 2023	59.57	59.65	58.87	58.87	13,341	-0.30(-0.51%)
Apr 11, 2023	58.80	59.43	58.80	59.17	16,601	+0.44(+0.74%)
Apr 10, 2023	58.13	58.74	58.02	58.74	8,060	+0.43(+0.75%)
Apr 06, 2023	58.28	58.38	58.06	58.30	15,985	+0.02(+0.03%)
Apr 05, 2023	58.34	58.52	58.08	58.29	22,254	-0.35(-0.60%)
Apr 04, 2023	59.42	59.42	58.49	58.64	12,250	-0.75(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.