Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 04, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 03, 2023 | 0.1497 | 0.1545 | 0.1355 | 0.1359 | 2,248,178 | -0.02(-12.21%) |
Aug 02, 2023 | 0.1500 | 0.1610 | 0.1450 | 0.1548 | 4,230,772 | -0.02(-8.94%) |
Aug 01, 2023 | 0.1400 | 0.1800 | 0.1329 | 0.1700 | 4,280,936 | +0.03(+21.43%) |
Jul 31, 2023 | 0.1234 | 0.1500 | 0.1203 | 0.1400 | 4,431,028 | +0.02(+15.70%) |
Jul 28, 2023 | 0.1250 | 0.1260 | 0.1151 | 0.1210 | 1,880,270 | +0.01(+5.22%) |
Jul 27, 2023 | 0.1199 | 0.1300 | 0.1125 | 0.1150 | 2,603,228 | -0.00(-4.17%) |
Jul 26, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,881,204 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1200 | 0.1300 | 0.1140 | 0.1200 | 2,987,726 | -0.01(-4.00%) |
Jul 24, 2023 | 0.1310 | 0.1337 | 0.1238 | 0.1250 | 1,555,966 | -0.01(-4.58%) |
Jul 21, 2023 | 0.1350 | 0.1420 | 0.1250 | 0.1310 | 2,626,915 | -0.01(-5.76%) |
Jul 20, 2023 | 0.1470 | 0.1550 | 0.1364 | 0.1390 | 2,718,149 | -0.01(-6.21%) |
Jul 19, 2023 | 0.1690 | 0.1700 | 0.1420 | 0.1482 | 2,608,544 | -0.01(-5.42%) |
Jul 18, 2023 | 0.1620 | 0.1680 | 0.1364 | 0.1567 | 7,223,333 | -0.02(-12.94%) |
Jul 17, 2023 | 0.1900 | 0.1995 | 0.1800 | 0.1800 | 2,341,215 | -0.01(-5.11%) |
Jul 14, 2023 | 0.2000 | 0.2030 | 0.1881 | 0.1897 | 1,669,105 | -0.01(-4.58%) |
Jul 13, 2023 | 0.2050 | 0.2084 | 0.1910 | 0.1988 | 2,371,907 | -0.01(-4.38%) |
Jul 12, 2023 | 0.2300 | 0.2280 | 0.1960 | 0.2079 | 2,391,561 | -0.01(-5.50%) |
Jul 11, 2023 | 0.2300 | 0.2300 | 0.2145 | 0.2200 | 1,127,001 | -0.01(-2.91%) |
Jul 10, 2023 | 0.2146 | 0.2271 | 0.2074 | 0.2266 | 1,647,256 | +0.02(+7.19%) |
Jul 07, 2023 | 0.1958 | 0.2200 | 0.1950 | 0.2114 | 1,374,267 | +0.02(+8.35%) |
Jul 06, 2023 | 0.2116 | 0.2150 | 0.1950 | 0.1951 | 2,152,031 | -0.01(-7.10%) |
Jul 05, 2023 | 0.2306 | 0.2500 | 0.2050 | 0.2100 | 3,686,282 | +0.01(+6.33%) |
Jul 03, 2023 | 0.2090 | 0.2090 | 0.1950 | 0.1975 | 1,180,904 | -0.01(-5.37%) |
Jun 30, 2023 | 0.2100 | 0.2160 | 0.2000 | 0.2087 | 1,900,091 | +0.00(+0.82%) |
Jun 29, 2023 | 0.2200 | 0.2277 | 0.1997 | 0.2070 | 3,429,232 | -0.01(-5.91%) |
Jun 28, 2023 | 0.2180 | 0.2550 | 0.2100 | 0.2200 | 8,801,792 | +0.02(+9.84%) |
Jun 27, 2023 | 0.1917 | 0.2336 | 0.1917 | 0.2003 | 12,418,966 | +0.02(+11.22%) |
Jun 26, 2023 | 0.2185 | 0.2580 | 0.1801 | 0.1801 | 5,769,552 | -0.03(-13.29%) |
Jun 23, 2023 | 0.1917 | 0.2943 | 0.1720 | 0.2077 | 29,829,766 | +0.01(+6.95%) |
Jun 22, 2023 | 0.1613 | 0.2187 | 0.1613 | 0.1942 | 6,422,304 | +0.03(+17.27%) |
Jun 21, 2023 | 0.2058 | 0.2090 | 0.1640 | 0.1656 | 4,548,411 | -0.05(-24.73%) |
Jun 20, 2023 | 0.2094 | 0.2300 | 0.1946 | 0.2200 | 7,440,314 | +0.01(+4.76%) |
Jun 16, 2023 | 0.1500 | 0.3860 | 0.1440 | 0.2100 | 99,402,184 | +0.07(+46.14%) |
Jun 15, 2023 | 0.1400 | 0.1600 | 0.1362 | 0.1437 | 7,322,292 | -0.19(-56.45%) |
May 08, 2023 | 0.3000 | 0.3300 | 0.2903 | 0.3300 | 468,465 | +0.03(+11.64%) |
May 05, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2956 | 434,691 | -0.01(-4.65%) |
May 04, 2023 | 0.2800 | 0.3100 | 0.2770 | 0.3100 | 261,051 | +0.01(+4.38%) |
May 03, 2023 | 0.2800 | 0.3252 | 0.2701 | 0.2970 | 672,617 | +0.02(+7.26%) |
May 02, 2023 | 0.2925 | 0.2925 | 0.2750 | 0.2769 | 265,436 | -0.02(-6.45%) |
May 01, 2023 | 0.2865 | 0.3000 | 0.2824 | 0.2960 | 497,294 | +0.02(+6.63%) |
Apr 28, 2023 | 0.2695 | 0.2799 | 0.2645 | 0.2776 | 185,628 | +0.00(+0.43%) |
Apr 27, 2023 | 0.2565 | 0.2805 | 0.2510 | 0.2764 | 394,758 | +0.01(+4.54%) |
Apr 26, 2023 | 0.2769 | 0.2792 | 0.2500 | 0.2644 | 416,252 | -0.01(-3.68%) |
Apr 25, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2745 | 665,940 | +0.02(+9.80%) |
Apr 24, 2023 | 0.2600 | 0.2628 | 0.2450 | 0.2500 | 523,399 | -0.01(-3.36%) |
Apr 21, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2587 | 387,907 | -0.00(-0.39%) |
Apr 20, 2023 | 0.2620 | 0.2749 | 0.2506 | 0.2597 | 322,900 | -0.01(-2.66%) |
Apr 19, 2023 | 0.2723 | 0.2870 | 0.2611 | 0.2668 | 221,048 | -0.00(-0.22%) |
Apr 18, 2023 | 0.2800 | 0.2908 | 0.2650 | 0.2674 | 396,885 | -0.01(-2.34%) |
Apr 17, 2023 | 0.3048 | 0.3069 | 0.2600 | 0.2738 | 1,219,349 | -0.02(-7.47%) |
Apr 14, 2023 | 0.3024 | 0.3098 | 0.2913 | 0.2959 | 340,271 | -0.01(-4.12%) |
Apr 13, 2023 | 0.3300 | 0.3300 | 0.2922 | 0.3086 | 1,072,354 | +0.01(+2.05%) |
Apr 12, 2023 | 0.3216 | 0.3280 | 0.3020 | 0.3024 | 429,458 | -0.01(-2.77%) |
Apr 11, 2023 | 0.3100 | 0.3200 | 0.3023 | 0.3110 | 406,117 | -0.01(-1.92%) |
Apr 10, 2023 | 0.3226 | 0.3369 | 0.3010 | 0.3171 | 644,424 | -0.01(-3.88%) |
Apr 06, 2023 | 0.3100 | 0.3386 | 0.3100 | 0.3299 | 410,273 | +0.01(+3.51%) |
Apr 05, 2023 | 0.3482 | 0.3482 | 0.3100 | 0.3187 | 363,037 | -0.04(-11.23%) |
Apr 04, 2023 | 0.3400 | 0.3590 | 0.3119 | 0.3590 | 391,190 | +0.02(+5.12%) |