Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 7125 | 7575 | 7125 | 7225 | 114 | +150.00(+2.12%) |
Mar 28, 2019 | 6750 | 7075 | 6525 | 7075 | 51 | +325.00(+4.81%) |
Mar 27, 2019 | 7050 | 7063 | 6500 | 6750 | 46 | -275.00(-3.91%) |
Mar 26, 2019 | 7200 | 7200 | 6800 | 7025 | 41 | +0.00(+0.00%) |
Mar 25, 2019 | 7025 | 7250 | 6962 | 7025 | 34 | +25.00(+0.36%) |
Mar 22, 2019 | 7450 | 7550 | 6925 | 7000 | 70 | -600.00(-7.89%) |
Mar 21, 2019 | 7425 | 7750 | 7125 | 7600 | 57 | +225.00(+3.05%) |
Mar 20, 2019 | 7350 | 7825 | 7300 | 7375 | 58 | +0.00(+0.00%) |
Mar 19, 2019 | 7450 | 7450 | 6950 | 7375 | 61 | -50.00(-0.67%) |
Mar 18, 2019 | 7125 | 7425 | 6900 | 7425 | 133 | +300.00(+4.21%) |
Mar 15, 2019 | 6375 | 7125 | 6375 | 7125 | 150 | +850.00(+13.55%) |
Mar 14, 2019 | 6300 | 6400 | 6075 | 6275 | 70 | +75.00(+1.21%) |
Mar 13, 2019 | 6275 | 6400 | 6075 | 6200 | 78 | -100.00(-1.59%) |
Mar 12, 2019 | 6500 | 6500 | 6075 | 6300 | 70 | -150.00(-2.33%) |
Mar 11, 2019 | 6350 | 6650 | 6275 | 6450 | 19 | +175.00(+2.79%) |
Mar 08, 2019 | 6300 | 6437 | 6250 | 6275 | 51 | -225.00(-3.46%) |
Mar 07, 2019 | 6575 | 6575 | 6350 | 6500 | 38 | -125.00(-1.89%) |
Mar 06, 2019 | 6800 | 6800 | 6575 | 6625 | 53 | -200.00(-2.93%) |
Mar 05, 2019 | 7050 | 7075 | 6725 | 6825 | 47 | -275.00(-3.87%) |
Mar 04, 2019 | 7375 | 7375 | 6275 | 7100 | 142 | -75.00(-1.05%) |
Mar 01, 2019 | 7375 | 7550 | 7000 | 7175 | 216 | -100.00(-1.37%) |
Feb 28, 2019 | 7425 | 7625 | 7125 | 7275 | 168 | -175.00(-2.35%) |
Feb 27, 2019 | 7800 | 8125 | 7075 | 7450 | 717 | +75.00(+1.02%) |
Feb 26, 2019 | 6300 | 8125 | 6300 | 7375 | 1,472 | +1125.00(+18.00%) |
Feb 25, 2019 | 6700 | 6725 | 6200 | 6250 | 75 | -525.00(-7.75%) |
Feb 22, 2019 | 6825 | 7000 | 6525 | 6775 | 196 | +25.00(+0.37%) |
Feb 21, 2019 | 6725 | 6750 | 6525 | 6750 | 9 | +125.00(+1.89%) |
Feb 20, 2019 | 6550 | 6875 | 6550 | 6625 | 79 | +75.00(+1.15%) |
Feb 19, 2019 | 6450 | 7128 | 6450 | 6550 | 136 | -25.00(-0.38%) |
Feb 15, 2019 | 5875 | 6775 | 5750 | 6575 | 396 | +475.00(+7.79%) |
Feb 14, 2019 | 6550 | 6750 | 6100 | 6100 | 39 | -625.00(-9.29%) |
Feb 13, 2019 | 6050 | 6725 | 6025 | 6725 | 54 | +750.00(+12.55%) |
Feb 12, 2019 | 5900 | 6000 | 5875 | 5975 | 2 | +150.00(+2.58%) |
Feb 11, 2019 | 6000 | 6000 | 5800 | 5825 | 4 | +0.00(+0.00%) |
Feb 08, 2019 | 5975 | 6050 | 5825 | 5825 | 4 | -125.00(-2.10%) |
Feb 07, 2019 | 6250 | 6250 | 5950 | 5950 | 4 | -150.00(-2.46%) |
Feb 06, 2019 | 6350 | 6375 | 6100 | 6100 | 4 | -125.00(-2.01%) |
Feb 05, 2019 | 6125 | 6375 | 6125 | 6225 | 4 | +0.00(+0.00%) |
Feb 04, 2019 | 6075 | 6250 | 6075 | 6225 | 4 | +0.00(+0.00%) |
Feb 01, 2019 | 6100 | 6275 | 6025 | 6225 | 5 | +250.00(+4.18%) |
Jan 31, 2019 | 6000 | 6250 | 5925 | 5975 | 12 | -200.00(-3.24%) |
Jan 30, 2019 | 6300 | 6325 | 6120 | 6175 | 2 | -50.00(-0.80%) |
Jan 29, 2019 | 6200 | 6275 | 6125 | 6225 | 3 | -25.00(-0.40%) |
Jan 28, 2019 | 6075 | 6425 | 6075 | 6250 | 9 | +0.00(+0.00%) |
Jan 25, 2019 | 6125 | 6250 | 6100 | 6250 | 5 | +100.00(+1.63%) |
Jan 24, 2019 | 5975 | 6250 | 5875 | 6150 | 8 | +400.00(+6.96%) |
Jan 23, 2019 | 5983 | 5983 | 5750 | 5750 | 10 | -200.00(-3.36%) |
Jan 22, 2019 | 6225 | 6300 | 5925 | 5950 | 5 | -400.00(-6.30%) |
Jan 18, 2019 | 6350 | 6650 | 6275 | 6350 | 10 | -175.00(-2.68%) |
Jan 17, 2019 | 6775 | 6900 | 6475 | 6525 | 22 | -125.00(-1.88%) |
Jan 16, 2019 | 6700 | 6960 | 6525 | 6650 | 11 | -50.00(-0.75%) |
Jan 15, 2019 | 6150 | 7125 | 6150 | 6700 | 21 | +650.00(+10.74%) |
Jan 14, 2019 | 6200 | 6654 | 6050 | 6050 | 6 | -700.00(-10.37%) |
Jan 11, 2019 | 6375 | 7025 | 6375 | 6750 | 13 | +500.00(+8.00%) |
Jan 10, 2019 | 6375 | 6750 | 6250 | 6250 | 8 | -300.00(-4.58%) |
Jan 09, 2019 | 6175 | 6905 | 5925 | 6550 | 18 | +375.00(+6.07%) |
Jan 08, 2019 | 6350 | 6430 | 6013 | 6175 | 7 | -325.00(-5.00%) |
Jan 07, 2019 | 6375 | 6500 | 6150 | 6500 | 27 | +100.00(+1.56%) |
Jan 04, 2019 | 5925 | 6400 | 5750 | 6400 | 49 | +400.00(+6.67%) |
Jan 03, 2019 | 5450 | 6450 | 5325 | 6000 | 29 | +500.00(+9.09%) |
Jan 02, 2019 | 5175 | 5500 | 5125 | 5500 | 4 | +325.00(+6.28%) |
Dec 31, 2018 | 5300 | 5575 | 5050 | 5175 | 14 | -150.00(-2.82%) |
Dec 28, 2018 | 5175 | 5500 | 5150 | 5325 | 15 | +125.00(+2.40%) |
Dec 27, 2018 | 4975 | 5325 | 4825 | 5200 | 18 | +250.00(+5.05%) |
Dec 26, 2018 | 5400 | 5400 | 4750 | 4950 | 26 | -250.00(-4.81%) |
Dec 24, 2018 | 5175 | 5450 | 5125 | 5200 | 11 | -100.00(-1.89%) |
Dec 21, 2018 | 5700 | 5700 | 5250 | 5300 | 11 | -150.00(-2.75%) |
Dec 20, 2018 | 5375 | 5600 | 5050 | 5450 | 20 | +50.00(+0.93%) |
Dec 19, 2018 | 5375 | 5400 | 5025 | 5400 | 25 | +50.00(+0.93%) |
Dec 18, 2018 | 5225 | 5475 | 5225 | 5350 | 10 | +125.00(+2.39%) |
Dec 17, 2018 | 5400 | 5512 | 5162 | 5225 | 26 | -250.00(-4.57%) |
Dec 14, 2018 | 5675 | 5825 | 5400 | 5475 | 18 | -150.00(-2.67%) |
Dec 13, 2018 | 5850 | 5850 | 5525 | 5625 | 14 | -249.75(-4.25%) |
Dec 12, 2018 | 5800 | 6050 | 5775 | 5875 | 20 | +74.75(+1.29%) |
Dec 11, 2018 | 5825 | 6000 | 5675 | 5800 | 36 | +25.00(+0.43%) |
Dec 10, 2018 | 6125 | 6125 | 5750 | 5775 | 19 | -475.00(-7.60%) |
Dec 07, 2018 | 6200 | 6400 | 6150 | 6250 | 8 | -25.00(-0.40%) |
Dec 06, 2018 | 6125 | 6450 | 6050 | 6275 | 18 | +200.00(+3.29%) |
Dec 04, 2018 | 6050 | 6250 | 6050 | 6075 | 6 | +12.50(+0.21%) |
Dec 03, 2018 | 6253 | 6375 | 6000 | 6062 | 18 | -62.50(-1.02%) |
Nov 30, 2018 | 6250 | 6375 | 6125 | 6125 | 7 | -225.00(-3.54%) |
Nov 29, 2018 | 6050 | 6425 | 6025 | 6350 | 10 | +275.00(+4.53%) |
Nov 28, 2018 | 6000 | 6225 | 5976 | 6075 | 8 | +50.00(+0.83%) |
Nov 27, 2018 | 6075 | 6139 | 6000 | 6025 | 7 | -100.00(-1.63%) |
Nov 26, 2018 | 6325 | 6325 | 6075 | 6125 | 12 | -200.00(-3.16%) |
Nov 23, 2018 | 6275 | 6350 | 6175 | 6325 | 1 | -25.00(-0.39%) |
Nov 21, 2018 | 6350 | 6350 | 6350 | 0 | +50.00(+0.79%) | |
Nov 20, 2018 | 6325 | 6325 | 6050 | 6300 | 7 | +0.00(+0.00%) |
Nov 19, 2018 | 6300 | 6450 | 6128 | 6300 | 6 | +50.00(+0.80%) |
Nov 16, 2018 | 6900 | 6900 | 6250 | 6250 | 21 | -625.00(-9.09%) |
Nov 15, 2018 | 6375 | 6875 | 6375 | 6875 | 21 | +500.00(+7.84%) |
Nov 14, 2018 | 6275 | 6850 | 6125 | 6375 | 43 | -250.00(-3.77%) |
Nov 13, 2018 | 6750 | 6825 | 6375 | 6625 | 14 | -250.00(-3.64%) |
Nov 12, 2018 | 6800 | 6875 | 6400 | 6875 | 7 | +175.00(+2.61%) |
Nov 09, 2018 | 6750 | 6875 | 6375 | 6700 | 4 | -50.00(-0.74%) |
Nov 08, 2018 | 6775 | 6775 | 6500 | 6750 | 10 | -125.00(-1.82%) |
Nov 07, 2018 | 6950 | 7000 | 6500 | 6875 | 26 | +0.00(+0.00%) |
Nov 06, 2018 | 7300 | 7300 | 6625 | 6875 | 52 | +625.00(+10.00%) |
Nov 05, 2018 | 6475 | 6571 | 6200 | 6250 | 15 | -275.00(-4.21%) |
Nov 02, 2018 | 6450 | 6975 | 6300 | 6525 | 16 | +125.00(+1.95%) |
Nov 01, 2018 | 6450 | 6450 | 6350 | 6400 | 5 | +125.00(+1.99%) |
Oct 31, 2018 | 6350 | 6462 | 6175 | 6275 | 18 | +0.00(+0.00%) |
Oct 30, 2018 | 6200 | 6350 | 6200 | 6275 | 7 | +25.00(+0.40%) |
Oct 29, 2018 | 6375 | 6475 | 6200 | 6250 | 35 | -175.00(-2.72%) |
Oct 26, 2018 | 6250 | 6525 | 6250 | 6425 | 20 | +175.00(+2.80%) |
Oct 25, 2018 | 6325 | 6525 | 6250 | 6250 | 53 | -100.00(-1.57%) |
Oct 24, 2018 | 6500 | 6625 | 6250 | 6350 | 91 | -50.00(-0.78%) |
Oct 23, 2018 | 5900 | 6574 | 5875 | 6400 | 76 | +50.00(+0.79%) |
Oct 22, 2018 | 6700 | 6776 | 6275 | 6350 | 32 | -300.00(-4.51%) |
Oct 19, 2018 | 6900 | 7000 | 6525 | 6650 | 23 | -200.00(-2.92%) |
Oct 18, 2018 | 6825 | 7075 | 6525 | 6850 | 89 | -25.00(-0.36%) |
Oct 17, 2018 | 6425 | 6875 | 6375 | 6875 | 53 | +400.00(+6.18%) |
Oct 16, 2018 | 6400 | 6625 | 6150 | 6475 | 84 | +200.00(+3.19%) |
Oct 15, 2018 | 6225 | 6500 | 6150 | 6275 | 60 | +100.00(+1.62%) |
Oct 12, 2018 | 6125 | 6450 | 6125 | 6175 | 16 | -75.00(-1.20%) |
Oct 11, 2018 | 6400 | 6567 | 6225 | 6250 | 33 | -150.00(-2.34%) |
Oct 10, 2018 | 6475 | 6900 | 6400 | 6400 | 51 | -25.00(-0.39%) |
Oct 09, 2018 | 6525 | 7000 | 6375 | 6425 | 41 | -225.00(-3.38%) |
Oct 08, 2018 | 6925 | 6966 | 6625 | 6650 | 19 | -325.00(-4.66%) |
Oct 05, 2018 | 6850 | 7125 | 6625 | 6975 | 43 | +100.00(+1.45%) |
Oct 04, 2018 | 7350 | 7400 | 6750 | 6875 | 103 | -475.00(-6.46%) |
Oct 03, 2018 | 8141 | 8200 | 7230 | 7350 | 133 | -825.00(-10.09%) |
Oct 02, 2018 | 8050 | 8675 | 7875 | 8175 | 186 | +50.00(+0.62%) |
Oct 01, 2018 | 8250 | 8500 | 7900 | 8125 | 29 | +0.00(+0.00%) |
Sep 28, 2018 | 7825 | 8375 | 7650 | 8125 | 44 | +312.50(+4.00%) |
Sep 27, 2018 | 7750 | 8000 | 7625 | 7812 | 17 | +62.50(+0.81%) |
Sep 26, 2018 | 7875 | 8000 | 7750 | 7750 | 12 | -125.00(-1.59%) |
Sep 25, 2018 | 8125 | 8125 | 7625 | 7875 | 44 | -125.00(-1.56%) |
Sep 24, 2018 | 8250 | 8500 | 7875 | 8000 | 53 | -1000.00(-11.11%) |
Sep 21, 2018 | 9625 | 9875 | 7625 | 9000 | 309 | +375.00(+4.35%) |
Sep 20, 2018 | 8250 | 9250 | 8125 | 8625 | 271 | +250.00(+2.99%) |
Sep 19, 2018 | 7750 | 8875 | 7750 | 8375 | 121 | +500.00(+6.35%) |
Sep 18, 2018 | 7625 | 7875 | 7500 | 7875 | 15 | +375.00(+5.00%) |
Sep 17, 2018 | 7375 | 7750 | 7362 | 7500 | 9 | +0.00(+0.00%) |
Sep 14, 2018 | 7875 | 8000 | 7500 | 7500 | 5 | -448.75(-5.65%) |
Sep 13, 2018 | 8125 | 8125 | 7750 | 7949 | 9 | -51.25(-0.64%) |
Sep 12, 2018 | 7625 | 8125 | 7500 | 8000 | 21 | +500.00(+6.67%) |
Sep 11, 2018 | 7500 | 7875 | 7375 | 7500 | 23 | -187.50(-2.44%) |
Sep 10, 2018 | 8125 | 8125 | 7500 | 7688 | 15 | -312.50(-3.91%) |
Sep 07, 2018 | 8250 | 8250 | 7875 | 8000 | 23 | -250.00(-3.03%) |
Sep 06, 2018 | 8375 | 8375 | 8125 | 8250 | 9 | +0.00(+0.00%) |
Sep 05, 2018 | 8250 | 8375 | 8125 | 8250 | 10 | +0.00(+0.00%) |
Sep 04, 2018 | 8125 | 8375 | 8000 | 8250 | 12 | +0.00(+0.00%) |
Aug 31, 2018 | 8250 | 8250 | 8250 | 0 | +250.00(+3.12%) | |
Aug 30, 2018 | 8375 | 8422 | 7650 | 8000 | 31 | -500.00(-5.88%) |
Aug 29, 2018 | 8250 | 8750 | 8250 | 8500 | 76 | +375.00(+4.62%) |
Aug 28, 2018 | 7250 | 8250 | 7250 | 8125 | 98 | +875.00(+12.07%) |
Aug 27, 2018 | 7875 | 8000 | 7250 | 7250 | 57 | -625.00(-7.94%) |
Aug 24, 2018 | 7125 | 7875 | 7125 | 7875 | 138 | +1125.00(+16.67%) |
Aug 23, 2018 | 6125 | 7125 | 6125 | 6750 | 91 | +875.00(+14.89%) |
Aug 22, 2018 | 5875 | 6375 | 5814 | 5875 | 188 | +0.00(+0.00%) |
Aug 21, 2018 | 5750 | 6437 | 5688 | 5875 | 14 | +125.00(+2.17%) |
Aug 20, 2018 | 5625 | 6000 | 5500 | 5750 | 49 | -250.00(-4.17%) |
Aug 17, 2018 | 6500 | 6500 | 6000 | 6000 | 35 | -500.00(-7.69%) |
Aug 16, 2018 | 6500 | 6500 | 6375 | 6500 | 11 | +0.00(+0.00%) |
Aug 15, 2018 | 6500 | 6750 | 6250 | 6500 | 49 | -125.00(-1.89%) |
Aug 14, 2018 | 7125 | 7177 | 6625 | 6625 | 45 | -625.00(-8.62%) |
Aug 13, 2018 | 7125 | 7250 | 7000 | 7250 | 21 | +362.50(+5.26%) |
Aug 10, 2018 | 7015 | 7250 | 6875 | 6888 | 5 | -112.50(-1.61%) |
Aug 09, 2018 | 6875 | 7250 | 6762 | 7000 | 6 | +125.00(+1.82%) |
Aug 08, 2018 | 7125 | 7125 | 6750 | 6875 | 17 | -125.00(-1.79%) |
Aug 07, 2018 | 7000 | 7125 | 6875 | 7000 | 16 | +0.00(+0.00%) |
Aug 06, 2018 | 6625 | 7000 | 6625 | 7000 | 6 | +250.00(+3.70%) |
Aug 03, 2018 | 6875 | 6875 | 6750 | 6750 | 12 | -125.00(-1.82%) |
Aug 02, 2018 | 6750 | 7000 | 6750 | 6875 | 13 | +125.00(+1.85%) |
Aug 01, 2018 | 6625 | 7000 | 6438 | 6750 | 27 | +375.00(+5.88%) |
Jul 31, 2018 | 6500 | 6625 | 6375 | 6375 | 14 | -125.00(-1.92%) |
Jul 30, 2018 | 6625 | 6750 | 6500 | 6500 | 5 | -250.00(-3.70%) |
Jul 27, 2018 | 6750 | 6762 | 6500 | 6750 | 4 | +0.00(+0.00%) |
Jul 26, 2018 | 6625 | 6875 | 6625 | 6750 | 6 | +0.00(+0.00%) |
Jul 25, 2018 | 6625 | 6750 | 6500 | 6750 | 13 | +125.00(+1.89%) |
Jul 24, 2018 | 6875 | 6875 | 6625 | 6625 | 11 | -125.00(-1.85%) |
Jul 23, 2018 | 6875 | 6875 | 6625 | 6750 | 8 | -125.00(-1.82%) |
Jul 20, 2018 | 6875 | 7000 | 6625 | 6875 | 13 | +0.00(+0.00%) |
Jul 19, 2018 | 6875 | 7000 | 6750 | 6875 | 6 | +0.00(+0.00%) |
Jul 18, 2018 | 6875 | 6875 | 6750 | 6875 | 2 | +62.50(+0.92%) |
Jul 17, 2018 | 6750 | 6875 | 6750 | 6812 | 5 | +141.75(+2.12%) |
Jul 16, 2018 | 6766 | 6875 | 6625 | 6671 | 1 | -79.25(-1.17%) |
Jul 13, 2018 | 6500 | 7000 | 6500 | 6750 | 15 | +0.00(+0.00%) |
Jul 12, 2018 | 6875 | 7000 | 6500 | 6750 | 22 | +0.00(+0.00%) |
Jul 11, 2018 | 6750 | 6875 | 6625 | 6750 | 16 | +0.00(+0.00%) |
Jul 10, 2018 | 7000 | 7000 | 6750 | 6750 | 5 | +0.00(+0.00%) |
Jul 09, 2018 | 6827 | 7000 | 6750 | 6750 | 5 | -125.00(-1.82%) |
Jul 06, 2018 | 6875 | 7000 | 6750 | 6875 | 11 | +0.00(+0.00%) |
Jul 05, 2018 | 7125 | 7125 | 6812 | 6875 | 9 | -187.50(-2.65%) |
Jul 03, 2018 | 7062 | 7062 | 7062 | 0 | +62.50(+0.89%) | |
Jul 02, 2018 | 7125 | 7125 | 6750 | 7000 | 9 | -125.00(-1.75%) |
Jun 29, 2018 | 6875 | 7125 | 4 | +125.00(+1.79%) | ||
Jun 28, 2018 | 7000 | 7125 | 6875 | 7000 | 14 | +0.00(+0.00%) |
Jun 27, 2018 | 7375 | 7375 | 7000 | 7000 | 13 | -250.00(-3.45%) |
Jun 26, 2018 | 7375 | 7500 | 7250 | 7250 | 11 | +0.00(+0.00%) |
Jun 25, 2018 | 7323 | 7375 | 7125 | 7250 | 5 | -125.00(-1.69%) |
Jun 22, 2018 | 7202 | 7375 | 7062 | 7375 | 6 | +361.00(+5.15%) |
Jun 21, 2018 | 7250 | 7375 | 7000 | 7014 | 9 | -236.00(-3.26%) |
Jun 20, 2018 | 6875 | 7375 | 6875 | 7250 | 9 | +250.00(+3.57%) |
Jun 19, 2018 | 7125 | 7125 | 7000 | 7000 | 21 | -125.00(-1.75%) |
Jun 18, 2018 | 7000 | 7375 | 7000 | 7125 | 30 | +125.00(+1.79%) |
Jun 15, 2018 | 7250 | 6750 | 7000 | 29 | +250.00(+3.70%) | |
Jun 14, 2018 | 7250 | 7375 | 6750 | 6750 | 23 | -500.00(-6.90%) |
Jun 13, 2018 | 7500 | 7625 | 7250 | 7250 | 22 | -250.00(-3.33%) |
Jun 12, 2018 | 7625 | 7625 | 7410 | 7500 | 9 | +0.00(+0.00%) |
Jun 11, 2018 | 7250 | 7500 | 7250 | 7500 | 8 | +250.00(+3.45%) |
Jun 08, 2018 | 7625 | 7750 | 7250 | 7250 | 12 | -250.00(-3.33%) |
Jun 07, 2018 | 7500 | 7625 | 7375 | 7500 | 11 | +125.00(+1.69%) |
Jun 06, 2018 | 7375 | 7375 | 29 | -125.00(-1.67%) | ||
Jun 05, 2018 | 7000 | 7500 | 7000 | 7500 | 35 | +375.00(+5.26%) |
Jun 04, 2018 | 7000 | 7250 | 7000 | 7125 | 17 | +125.00(+1.79%) |
Jun 01, 2018 | 7000 | 7000 | 6875 | 7000 | 4 | +125.00(+1.82%) |
May 31, 2018 | 6875 | 7000 | 6750 | 6875 | 12 | +0.00(+0.00%) |
May 30, 2018 | 7000 | 7250 | 6875 | 6875 | 24 | -250.00(-3.51%) |
May 29, 2018 | 6500 | 7250 | 6500 | 7125 | 21 | +500.00(+7.55%) |
May 25, 2018 | 6625 | 6625 | 6625 | 0 | -125.00(-1.85%) | |
May 24, 2018 | 6750 | 6875 | 6500 | 6750 | 6 | -125.00(-1.82%) |
May 23, 2018 | 7000 | 7000 | 6750 | 6875 | 7 | +0.00(+0.00%) |
May 22, 2018 | 6375 | 7000 | 6375 | 6875 | 25 | +500.00(+7.84%) |
May 21, 2018 | 6625 | 6625 | 6375 | 6375 | 26 | -250.00(-3.77%) |
May 18, 2018 | 6750 | 6750 | 6500 | 6625 | 21 | +0.00(+0.00%) |
May 17, 2018 | 7000 | 7250 | 6625 | 6625 | 40 | -625.00(-8.62%) |
May 16, 2018 | 6750 | 7625 | 6750 | 7250 | 110 | +625.00(+9.43%) |
May 15, 2018 | 6750 | 6875 | 6500 | 6625 | 42 | +125.00(+1.92%) |
May 14, 2018 | 6375 | 6937 | 6250 | 6500 | 74 | +250.00(+4.00%) |
May 11, 2018 | 6250 | 6500 | 6125 | 6250 | 61 | +125.00(+2.04%) |
May 10, 2018 | 5750 | 6125 | 5625 | 6125 | 57 | +625.00(+11.36%) |
May 09, 2018 | 5500 | 5500 | 5375 | 5500 | 14 | +0.00(+0.00%) |
May 08, 2018 | 5375 | 5500 | 5250 | 5500 | 1 | +125.00(+2.33%) |
May 07, 2018 | 5375 | 5500 | 5312 | 5375 | 9 | +0.00(+0.00%) |
May 04, 2018 | 5250 | 5375 | 5250 | 5375 | 9 | +0.00(+0.00%) |
May 03, 2018 | 5375 | 5375 | 5262 | 5375 | 3 | +0.00(+0.00%) |
May 02, 2018 | 5375 | 5375 | 5250 | 5375 | 8 | +0.00(+0.00%) |
May 01, 2018 | 5449 | 5500 | 5250 | 5375 | 18 | -125.00(-2.27%) |
Apr 30, 2018 | 5750 | 5875 | 5250 | 5500 | 24 | -250.00(-4.35%) |
Apr 27, 2018 | 5500 | 5750 | 5500 | 5750 | 7 | +250.00(+4.55%) |
Apr 26, 2018 | 5500 | 5625 | 5500 | 5500 | 6 | +45.00(+0.82%) |
Apr 25, 2018 | 5625 | 5625 | 5250 | 5455 | 4 | -45.00(-0.82%) |
Apr 24, 2018 | 5398 | 5500 | 5312 | 5500 | 4 | +0.00(+0.00%) |
Apr 23, 2018 | 5250 | 5500 | 5250 | 5500 | 4 | +237.50(+4.51%) |
Apr 20, 2018 | 5625 | 5625 | 5262 | 5262 | 12 | -362.50(-6.44%) |
Apr 19, 2018 | 5250 | 5625 | 5250 | 5625 | 4 | +250.00(+4.65%) |
Apr 18, 2018 | 5375 | 5500 | 5250 | 5375 | 5 | +0.00(+0.00%) |
Apr 17, 2018 | 5625 | 5625 | 5375 | 5375 | 4 | -125.00(-2.27%) |
Apr 16, 2018 | 5683 | 5750 | 5500 | 5500 | 7 | -125.00(-2.22%) |
Apr 13, 2018 | 5625 | 5625 | 5528 | 5625 | 4 | +125.00(+2.27%) |
Apr 12, 2018 | 5500 | 5625 | 5375 | 5500 | 5 | +125.00(+2.33%) |
Apr 11, 2018 | 5375 | 5500 | 5250 | 5375 | 9 | -125.00(-2.27%) |
Apr 10, 2018 | 5625 | 5750 | 5500 | 5500 | 9 | -125.00(-2.22%) |
Apr 09, 2018 | 5625 | 5875 | 5625 | 5625 | 45 | -250.00(-4.26%) |
Apr 06, 2018 | 5625 | 5965 | 5625 | 5875 | 40 | +250.00(+4.44%) |
Apr 05, 2018 | 5500 | 5625 | 5250 | 5625 | 36 | +250.00(+4.65%) |
Apr 04, 2018 | 5250 | 5375 | 5068 | 5375 | 29 | +375.00(+7.50%) |
Apr 03, 2018 | 4625 | 5250 | 4512 | 5000 | 65 | +375.00(+8.11%) |