Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2019 | 9250 | 9250 | 9250 | 0 | +375.00(+4.23%) | |
May 08, 2019 | 8650 | 8875 | 8500 | 8875 | 20 | +300.00(+3.50%) |
May 07, 2019 | 8625 | 8854 | 8550 | 8575 | 24 | -175.00(-2.00%) |
May 06, 2019 | 8825 | 9150 | 8525 | 8750 | 53 | -275.00(-3.05%) |
May 03, 2019 | 9225 | 9500 | 9000 | 9025 | 21 | -175.00(-1.90%) |
May 02, 2019 | 9300 | 9475 | 8925 | 9200 | 28 | -200.00(-2.13%) |
May 01, 2019 | 9600 | 9600 | 9400 | 9400 | 41 | -100.00(-1.05%) |
Apr 30, 2019 | 9200 | 9750 | 8800 | 9500 | 128 | +125.00(+1.33%) |
Apr 29, 2019 | 9425 | 9750 | 9250 | 9375 | 49 | -175.00(-1.83%) |
Apr 26, 2019 | 9700 | 10125 | 9475 | 9550 | 112 | -175.00(-1.80%) |
Apr 25, 2019 | 9350 | 9725 | 9250 | 9725 | 47 | +425.00(+4.57%) |
Apr 24, 2019 | 8775 | 9413 | 8550 | 9300 | 76 | +525.00(+5.98%) |
Apr 23, 2019 | 8500 | 8875 | 8450 | 8775 | 76 | +225.00(+2.63%) |
Apr 22, 2019 | 8400 | 8575 | 8400 | 8550 | 24 | +50.00(+0.59%) |
Apr 18, 2019 | 8425 | 8500 | 8250 | 8500 | 34 | +125.00(+1.49%) |
Apr 17, 2019 | 8400 | 8575 | 8300 | 8375 | 25 | -50.00(-0.59%) |
Apr 16, 2019 | 8225 | 8500 | 8200 | 8425 | 22 | +150.00(+1.81%) |
Apr 15, 2019 | 8350 | 8350 | 7850 | 8275 | 36 | -75.00(-0.90%) |
Apr 12, 2019 | 8225 | 8425 | 7800 | 8350 | 110 | +312.50(+3.89%) |
Apr 11, 2019 | 7900 | 8325 | 7750 | 8038 | 83 | +187.50(+2.39%) |
Apr 10, 2019 | 7825 | 8000 | 7700 | 7850 | 21 | -25.00(-0.32%) |
Apr 09, 2019 | 7925 | 8000 | 7675 | 7875 | 47 | +0.00(+0.00%) |
Apr 08, 2019 | 7875 | 7950 | 7500 | 7875 | 74 | +100.00(+1.29%) |
Apr 05, 2019 | 8125 | 8625 | 7675 | 7775 | 123 | -225.00(-2.81%) |
Apr 04, 2019 | 7650 | 8125 | 7625 | 8000 | 124 | +400.00(+5.26%) |
Apr 03, 2019 | 7300 | 7600 | 7125 | 7600 | 64 | +450.00(+6.29%) |
Apr 02, 2019 | 6925 | 7375 | 6925 | 7150 | 41 | -50.00(-0.69%) |