Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	102.45	105.87	101.68	105.55	441,054	+1.63(+1.57%)
Mar 30, 2020	98.63	104.81	96.61	103.92	476,587	+5.52(+5.61%)
Mar 27, 2020	99.97	101.97	96.37	98.40	360,813	-5.58(-5.37%)
Mar 26, 2020	99.73	104.69	98.39	103.98	349,989	+5.33(+5.40%)
Mar 25, 2020	91.00	102.43	89.28	98.66	538,973	+7.94(+8.75%)
Mar 24, 2020	83.71	92.31	83.21	90.72	352,078	+10.96(+13.74%)
Mar 23, 2020	87.78	88.83	78.76	79.76	485,036	-9.08(-10.22%)
Mar 20, 2020	93.28	98.98	88.48	88.84	446,587	-4.42(-4.73%)
Mar 19, 2020	87.81	94.30	83.94	93.26	387,187	+4.33(+4.87%)
Mar 18, 2020	93.22	95.79	86.50	88.92	454,065	-11.06(-11.06%)
Mar 17, 2020	101.66	102.85	97.54	99.98	538,045	+0.17(+0.17%)
Mar 16, 2020	99.25	105.38	98.55	99.81	421,082	-9.78(-8.92%)
Mar 13, 2020	104.41	109.92	99.75	109.59	483,331	+11.24(+11.43%)
Mar 12, 2020	103.03	105.72	98.35	98.35	797,572	-13.94(-12.42%)
Mar 11, 2020	116.37	116.51	111.52	112.30	487,815	-7.49(-6.25%)
Mar 10, 2020	115.67	119.80	111.72	119.78	379,398	+7.48(+6.66%)
Mar 09, 2020	114.40	116.77	110.70	112.31	541,976	-11.45(-9.25%)
Mar 06, 2020	121.48	125.52	121.03	123.76	388,752	-1.88(-1.49%)
Mar 05, 2020	125.88	126.56	123.86	125.64	440,889	-3.61(-2.79%)
Mar 04, 2020	124.56	129.36	123.49	129.24	361,556	+6.50(+5.30%)
Mar 03, 2020	128.31	129.17	121.13	122.74	789,990	-6.13(-4.75%)
Mar 02, 2020	123.17	129.27	122.22	128.86	675,126	+6.30(+5.14%)
Feb 28, 2020	118.25	122.84	116.96	122.56	893,500	+0.43(+0.35%)
Feb 27, 2020	122.08	126.20	121.08	122.13	455,041	-2.42(-1.94%)
Feb 26, 2020	125.27	126.83	123.28	124.55	334,419	-0.24(-0.19%)
Feb 25, 2020	129.54	129.54	124.61	124.79	452,272	-4.25(-3.29%)
Feb 24, 2020	127.86	129.87	127.66	129.04	357,183	-3.01(-2.28%)
Feb 21, 2020	133.64	133.71	131.82	132.05	900,600	-1.99(-1.49%)
Feb 20, 2020	133.97	134.91	132.65	134.04	267,229	-0.22(-0.16%)
Feb 19, 2020	134.24	134.42	132.96	134.26	409,723	+0.80(+0.60%)
Feb 18, 2020	134.61	134.68	132.08	133.46	459,389	-1.35(-1.00%)
Feb 14, 2020	136.99	137.12	134.59	134.81	335,330	-1.81(-1.32%)
Feb 13, 2020	135.68	137.45	135.41	136.62	357,738	+0.36(+0.26%)
Feb 12, 2020	137.31	137.73	135.45	136.26	360,597	-0.37(-0.27%)
Feb 11, 2020	135.14	138.00	134.95	136.64	375,490	+2.04(+1.51%)
Feb 10, 2020	132.45	134.61	132.45	134.60	406,250	+1.73(+1.30%)
Feb 07, 2020	134.22	134.22	132.06	132.87	264,302	-1.75(-1.30%)
Feb 06, 2020	136.59	136.59	134.41	134.63	351,628	-0.96(-0.71%)
Feb 05, 2020	133.04	136.26	133.04	135.59	440,854	+4.32(+3.29%)
Feb 04, 2020	137.20	141.63	129.66	131.27	738,673	-1.77(-1.33%)
Feb 03, 2020	131.72	135.55	131.41	133.04	453,057	+2.17(+1.65%)
Jan 31, 2020	134.53	134.53	130.66	130.87	378,122	-4.37(-3.23%)
Jan 30, 2020	133.62	135.46	132.26	135.24	284,266	+0.70(+0.52%)
Jan 29, 2020	134.73	135.03	133.91	134.54	198,168	+0.61(+0.46%)
Jan 28, 2020	133.48	134.60	132.60	133.93	250,408	+0.92(+0.69%)
Jan 27, 2020	131.80	133.69	131.23	133.00	351,526	-1.26(-0.94%)
Jan 24, 2020	136.25	136.91	133.76	134.26	220,963	-1.61(-1.18%)
Jan 23, 2020	135.77	136.44	133.97	135.87	326,195	-0.31(-0.23%)
Jan 22, 2020	136.59	136.95	135.71	136.18	272,334	+0.54(+0.40%)
Jan 21, 2020	135.62	136.15	134.35	135.64	344,199	-0.65(-0.48%)
Jan 17, 2020	135.94	136.69	135.44	136.29	209,362	+0.72(+0.53%)
Jan 16, 2020	134.55	135.61	134.21	135.57	311,078	+1.93(+1.44%)
Jan 15, 2020	132.28	134.33	132.28	133.64	269,104	+1.32(+1.00%)
Jan 14, 2020	133.29	133.36	131.78	132.32	265,908	-1.11(-0.83%)
Jan 13, 2020	132.53	133.58	131.78	133.42	263,026	+1.57(+1.19%)
Jan 10, 2020	133.16	133.69	131.67	131.85	296,697	-1.12(-0.85%)
Jan 09, 2020	134.76	135.12	132.78	132.97	321,772	-2.45(-1.81%)
Jan 08, 2020	134.60	136.27	133.74	135.42	280,325	+0.54(+0.40%)
Jan 07, 2020	134.46	135.53	133.52	134.88	221,503	-0.20(-0.15%)
Jan 06, 2020	134.87	135.31	134.02	135.09	193,682	-0.63(-0.46%)
Jan 03, 2020	134.07	135.94	133.69	135.72	170,839	+0.03(+0.02%)
Jan 02, 2020	136.25	136.38	134.12	135.69	263,649	+0.62(+0.46%)
Dec 31, 2019	135.13	135.80	135.00	135.07	198,418	-0.20(-0.15%)
Dec 30, 2019	135.85	136.14	134.89	135.27	110,368	-0.26(-0.20%)
Dec 27, 2019	135.97	136.01	135.11	135.53	111,740	+0.23(+0.17%)
Dec 26, 2019	135.20	135.40	134.55	135.30	148,023	+0.28(+0.21%)
Dec 24, 2019	135.78	135.78	134.78	135.02	64,899	-0.92(-0.68%)
Dec 23, 2019	136.01	136.10	134.63	135.94	187,179	+0.15(+0.11%)
Dec 20, 2019	135.06	135.91	134.14	135.80	686,968	+1.26(+0.94%)
Dec 19, 2019	135.03	135.33	134.27	134.54	148,551	-0.88(-0.65%)
Dec 18, 2019	135.23	135.58	133.37	135.41	240,445	+0.58(+0.43%)
Dec 17, 2019	134.97	135.44	134.14	134.83	204,659	+0.16(+0.12%)
Dec 16, 2019	134.59	135.20	134.16	134.66	226,752	+0.85(+0.64%)
Dec 13, 2019	134.51	135.28	132.89	133.81	186,927	-1.11(-0.82%)
Dec 12, 2019	133.90	135.11	133.69	134.92	289,076	+1.10(+0.82%)
Dec 11, 2019	134.32	135.20	133.61	133.82	331,570	-0.07(-0.05%)
Dec 10, 2019	134.52	134.86	133.61	133.90	163,126	-0.71(-0.53%)
Dec 09, 2019	134.14	134.84	133.91	134.61	212,247	+0.26(+0.19%)
Dec 06, 2019	135.52	135.69	134.29	134.35	228,515	+0.27(+0.20%)
Dec 05, 2019	133.73	134.27	133.06	134.08	201,738	+0.99(+0.74%)
Dec 04, 2019	134.03	135.05	132.82	133.09	293,492	+0.13(+0.10%)
Dec 03, 2019	132.39	133.19	131.01	132.97	220,118	-1.16(-0.87%)
Dec 02, 2019	134.77	135.22	133.67	134.13	321,214	-0.21(-0.16%)
Nov 29, 2019	135.18	135.42	133.99	134.34	97,841	-1.18(-0.87%)
Nov 27, 2019	135.46	135.75	134.47	135.51	241,320	+0.35(+0.26%)
Nov 26, 2019	134.58	135.32	133.55	135.17	246,436	+0.73(+0.54%)
Nov 25, 2019	132.89	134.60	132.15	134.44	241,580	+2.12(+1.60%)
Nov 22, 2019	132.63	133.11	131.63	132.32	213,513	+0.37(+0.28%)
Nov 21, 2019	133.50	133.50	131.47	131.95	265,515	-0.77(-0.58%)
Nov 20, 2019	134.24	134.65	132.07	132.72	279,511	-1.93(-1.43%)
Nov 19, 2019	134.80	135.20	133.85	134.65	182,097	+0.47(+0.35%)
Nov 18, 2019	134.43	135.03	133.35	134.18	164,824	-0.87(-0.65%)
Nov 15, 2019	134.81	135.59	134.19	135.05	195,344	+1.03(+0.77%)
Nov 14, 2019	132.44	134.19	132.44	134.01	268,158	+1.13(+0.85%)
Nov 13, 2019	131.75	133.25	131.75	132.89	250,373	+0.18(+0.14%)
Nov 12, 2019	132.51	133.04	131.44	132.71	254,777	+0.99(+0.75%)
Nov 11, 2019	131.21	132.07	131.00	131.72	181,632	-0.42(-0.32%)
Nov 08, 2019	130.60	132.26	129.95	132.13	229,590	+1.33(+1.01%)
Nov 07, 2019	131.75	132.23	130.25	130.81	305,602	+0.03(+0.02%)
Nov 06, 2019	131.47	131.47	129.80	130.78	307,984	-1.03(-0.78%)
Nov 05, 2019	132.84	132.93	131.53	131.81	186,600	-0.52(-0.39%)
Nov 04, 2019	131.91	133.32	131.40	132.32	233,717	+1.73(+1.33%)
Nov 01, 2019	129.69	130.61	128.63	130.59	294,118	+1.91(+1.48%)
Oct 31, 2019	130.33	130.33	127.77	128.68	265,573	-1.75(-1.34%)
Oct 30, 2019	129.05	131.10	127.68	130.44	396,634	+1.48(+1.15%)
Oct 29, 2019	126.50	130.83	125.46	128.96	509,229	+1.63(+1.28%)
Oct 28, 2019	127.14	128.57	127.12	127.32	445,933	+1.30(+1.03%)
Oct 25, 2019	126.34	126.61	125.84	126.02	257,119	+0.01(+0.01%)
Oct 24, 2019	126.44	126.87	125.36	126.01	270,535	-0.35(-0.28%)
Oct 23, 2019	125.29	126.42	124.46	126.37	222,276	+1.95(+1.57%)
Oct 22, 2019	123.38	125.32	122.75	124.42	216,527	+1.00(+0.81%)
Oct 21, 2019	123.57	123.77	122.53	123.42	169,756	+0.72(+0.59%)
Oct 18, 2019	121.75	122.96	121.07	122.70	271,985	+0.79(+0.65%)
Oct 17, 2019	120.66	122.33	120.32	121.91	288,560	+2.62(+2.20%)
Oct 16, 2019	121.09	121.99	119.25	119.28	485,565	-2.81(-2.30%)
Oct 15, 2019	121.17	122.82	120.79	122.09	304,325	+1.19(+0.98%)
Oct 14, 2019	119.46	121.12	118.69	120.90	179,171	+0.89(+0.74%)
Oct 11, 2019	121.48	122.67	119.91	120.01	294,889	+0.59(+0.49%)
Oct 10, 2019	117.86	119.86	117.82	119.42	279,193	+1.62(+1.38%)
Oct 09, 2019	118.20	119.24	117.25	117.80	264,108	+0.72(+0.61%)
Oct 08, 2019	116.66	118.39	115.80	117.08	452,286	-0.25(-0.22%)
Oct 07, 2019	118.38	118.85	116.98	117.33	304,953	-1.45(-1.22%)
Oct 04, 2019	116.70	118.96	116.49	118.78	320,656	+2.61(+2.24%)
Oct 03, 2019	113.54	116.40	112.65	116.18	308,429	+1.78(+1.56%)
Oct 02, 2019	116.28	116.28	112.45	114.40	445,032	-3.71(-3.14%)
Oct 01, 2019	120.20	120.95	117.40	118.11	324,705	-1.22(-1.02%)
Sep 30, 2019	120.15	121.26	118.04	119.33	384,525	-0.67(-0.56%)
Sep 27, 2019	121.79	121.87	119.67	120.00	282,886	-0.84(-0.70%)
Sep 26, 2019	121.35	121.80	120.56	120.85	219,745	-0.49(-0.40%)
Sep 25, 2019	120.03	122.20	119.93	121.34	266,934	+0.94(+0.78%)
Sep 24, 2019	120.94	121.27	119.36	120.40	315,990	-0.09(-0.08%)
Sep 23, 2019	118.38	121.06	118.38	120.49	282,500	+1.34(+1.13%)
Sep 20, 2019	119.81	120.84	119.06	119.15	625,676	-0.19(-0.16%)
Sep 19, 2019	121.55	122.44	119.09	119.34	189,116	-1.78(-1.47%)
Sep 18, 2019	120.88	121.94	119.42	121.12	267,907	-0.55(-0.45%)
Sep 17, 2019	120.55	121.99	118.47	121.66	655,981	+0.41(+0.34%)
Sep 16, 2019	123.93	124.45	120.41	121.25	405,021	-3.96(-3.16%)
Sep 13, 2019	124.44	125.30	122.94	125.21	226,177	+1.88(+1.52%)
Sep 12, 2019	124.64	125.05	122.98	123.33	285,249	-0.91(-0.73%)
Sep 11, 2019	123.51	124.31	122.62	124.24	323,130	+1.18(+0.96%)
Sep 10, 2019	122.33	123.06	120.92	123.06	311,641	+0.77(+0.63%)
Sep 09, 2019	122.09	122.53	120.56	122.29	447,094	+0.53(+0.43%)
Sep 06, 2019	120.33	122.47	120.05	121.76	316,361	+1.61(+1.34%)
Sep 05, 2019	119.38	121.52	119.23	120.16	219,328	+2.39(+2.03%)
Sep 04, 2019	117.37	118.96	117.17	117.77	283,056	+1.84(+1.59%)
Sep 03, 2019	117.56	118.17	115.12	115.92	279,971	-3.17(-2.66%)
Aug 30, 2019	118.01	119.15	117.80	119.09	217,698	+1.65(+1.41%)
Aug 29, 2019	115.78	117.68	115.49	117.44	230,365	+2.91(+2.55%)
Aug 28, 2019	111.25	114.65	110.71	114.53	253,379	+2.85(+2.55%)
Aug 27, 2019	112.85	112.87	110.72	111.67	215,281	-0.07(-0.06%)
Aug 26, 2019	112.73	112.73	110.89	111.75	172,830	+0.13(+0.11%)
Aug 23, 2019	115.04	115.56	111.22	111.62	257,723	-3.97(-3.43%)
Aug 22, 2019	116.30	116.87	115.00	115.59	114,430	-0.42(-0.37%)
Aug 21, 2019	117.27	117.27	115.63	116.01	147,613	+0.80(+0.70%)
Aug 20, 2019	115.16	115.86	114.16	115.21	209,075	-0.09(-0.08%)
Aug 19, 2019	115.63	116.10	114.84	115.30	177,427	+1.56(+1.37%)
Aug 16, 2019	112.02	114.34	111.77	113.74	167,714	+2.70(+2.43%)
Aug 15, 2019	110.95	111.86	110.31	111.04	233,022	+0.11(+0.10%)
Aug 14, 2019	112.85	113.42	110.75	110.94	206,084	-3.87(-3.37%)
Aug 13, 2019	113.08	117.44	112.59	114.81	308,536	+1.40(+1.23%)
Aug 12, 2019	114.00	114.73	112.95	113.41	168,858	-0.82(-0.72%)
Aug 09, 2019	115.71	116.00	113.76	114.23	234,667	-2.24(-1.92%)
Aug 08, 2019	114.76	116.74	114.76	116.47	399,704	+2.27(+1.98%)
Aug 07, 2019	112.93	114.40	111.43	114.20	319,433	+0.46(+0.40%)
Aug 06, 2019	112.01	113.99	111.86	113.74	316,242	+2.16(+1.93%)
Aug 05, 2019	112.72	113.04	110.52	111.58	348,921	-3.82(-3.31%)
Aug 02, 2019	113.76	115.85	113.25	115.40	392,183	+0.22(+0.19%)
Aug 01, 2019	117.16	119.27	114.55	115.18	554,435	-1.98(-1.69%)
Jul 31, 2019	118.31	119.42	116.15	117.17	549,479	-1.57(-1.32%)
Jul 30, 2019	116.32	120.78	114.29	118.74	767,604	+5.64(+4.98%)
Jul 29, 2019	113.53	113.53	112.22	113.10	331,847	-0.54(-0.48%)
Jul 26, 2019	114.25	114.50	113.45	113.64	331,105	-0.56(-0.49%)
Jul 25, 2019	115.20	115.46	113.83	114.20	231,980	-0.86(-0.75%)
Jul 24, 2019	113.24	115.26	112.08	115.06	353,506	+0.98(+0.85%)
Jul 23, 2019	113.06	114.09	112.06	114.08	257,258	+1.88(+1.67%)
Jul 22, 2019	113.25	113.78	111.68	112.21	230,028	-0.99(-0.88%)
Jul 19, 2019	113.42	114.48	112.59	113.20	197,643	+0.59(+0.53%)
Jul 18, 2019	113.45	113.68	111.95	112.60	178,303	-0.42(-0.37%)
Jul 17, 2019	115.61	115.70	112.97	113.02	148,568	-2.80(-2.41%)
Jul 16, 2019	114.71	116.02	114.62	115.81	294,436	+1.02(+0.89%)
Jul 15, 2019	115.68	116.14	114.34	114.80	247,933	-0.68(-0.59%)
Jul 12, 2019	113.74	115.97	113.74	115.47	210,169	+2.50(+2.21%)
Jul 11, 2019	113.82	114.30	112.45	112.97	258,313	-1.04(-0.91%)
Jul 10, 2019	114.92	116.22	113.84	114.01	294,392	-1.19(-1.03%)
Jul 09, 2019	116.33	116.39	114.47	115.20	227,160	-1.05(-0.90%)
Jul 08, 2019	115.73	116.82	115.73	116.25	248,799	-0.25(-0.22%)
Jul 05, 2019	116.90	116.91	115.17	116.50	225,577	-1.33(-1.13%)
Jul 03, 2019	117.30	118.17	116.94	117.84	189,108	+0.77(+0.66%)
Jul 02, 2019	117.69	118.50	116.28	117.07	360,702	-1.23(-1.04%)
Jul 01, 2019	119.21	119.59	117.22	118.30	386,692	+0.66(+0.56%)
Jun 28, 2019	115.77	117.64	115.61	117.64	750,447	+1.77(+1.53%)
Jun 27, 2019	115.49	116.35	115.24	115.87	281,532	+0.88(+0.76%)
Jun 26, 2019	114.58	115.93	113.57	114.99	306,074	+1.06(+0.93%)
Jun 25, 2019	113.77	114.50	113.05	113.94	276,488	+0.72(+0.64%)
Jun 24, 2019	113.61	114.00	112.86	113.22	118,305	-0.14(-0.13%)
Jun 21, 2019	113.66	114.47	113.32	113.36	306,053	-0.67(-0.58%)
Jun 20, 2019	113.51	114.21	111.29	114.03	262,151	+2.44(+2.18%)
Jun 19, 2019	112.12	112.36	110.25	111.59	225,080	-0.09(-0.08%)
Jun 18, 2019	109.64	112.47	109.15	111.68	246,099	+2.54(+2.33%)
Jun 17, 2019	110.38	110.78	108.64	109.14	216,761	-1.56(-1.41%)
Jun 14, 2019	111.01	111.22	109.59	110.70	261,381	-0.57(-0.51%)
Jun 13, 2019	111.14	111.35	110.11	111.27	376,867	+0.70(+0.64%)
Jun 12, 2019	111.71	111.71	110.28	110.56	308,526	-1.20(-1.07%)
Jun 11, 2019	113.65	114.23	111.12	111.77	327,150	-0.71(-0.63%)
Jun 10, 2019	112.71	113.58	112.13	112.48	345,464	+0.65(+0.58%)
Jun 07, 2019	112.58	112.99	111.31	111.83	377,994	+0.22(+0.19%)
Jun 06, 2019	110.65	111.96	110.19	111.61	301,754	+0.67(+0.60%)
Jun 05, 2019	110.24	110.99	106.88	110.94	374,775	+1.00(+0.91%)
Jun 04, 2019	106.61	110.17	106.14	109.94	468,361	+4.75(+4.52%)
Jun 03, 2019	103.23	105.47	103.23	105.19	335,396	+1.86(+1.80%)
May 31, 2019	104.34	104.77	102.47	103.33	606,897	-2.32(-2.19%)
May 30, 2019	105.05	106.52	104.72	105.65	275,673	+0.58(+0.55%)
May 29, 2019	104.71	105.24	104.09	105.07	379,782	-0.09(-0.09%)
May 28, 2019	106.38	107.29	105.16	105.16	216,338	-0.53(-0.50%)
May 24, 2019	106.12	106.12	104.77	105.69	210,457	+0.75(+0.72%)
May 23, 2019	104.80	105.49	102.23	104.94	432,605	-1.52(-1.43%)
May 22, 2019	107.78	108.10	106.39	106.46	183,848	-1.68(-1.56%)
May 21, 2019	107.12	108.50	106.59	108.14	178,792	+1.65(+1.55%)
May 20, 2019	107.79	108.10	106.39	106.50	278,817	-2.23(-2.05%)
May 17, 2019	108.53	109.83	108.24	108.72	228,879	-1.22(-1.11%)
May 16, 2019	108.37	110.24	108.37	109.94	313,624	+1.71(+1.58%)
May 15, 2019	108.14	108.92	106.84	108.23	448,118	+0.25(+0.23%)
May 14, 2019	107.39	108.71	106.86	107.98	360,365	+1.17(+1.10%)
May 13, 2019	110.39	110.95	105.12	106.81	458,357	-5.88(-5.22%)
May 10, 2019	111.75	112.87	110.05	112.69	360,177	+0.38(+0.33%)
May 09, 2019	112.41	113.43	110.40	112.32	413,398	-0.82(-0.73%)
May 08, 2019	113.08	114.49	112.36	113.14	327,274	+0.03(+0.02%)
May 07, 2019	113.67	114.50	112.13	113.11	436,234	-1.98(-1.72%)
May 06, 2019	113.70	115.11	112.37	115.09	359,687	-1.06(-0.91%)
May 03, 2019	116.08	116.94	115.87	116.15	400,817	+0.87(+0.75%)
May 02, 2019	113.71	115.84	112.90	115.28	408,933	+1.50(+1.32%)
May 01, 2019	114.54	115.53	113.55	113.78	419,217	-0.51(-0.45%)
Apr 30, 2019	114.65	115.57	112.25	114.29	858,217	+3.89(+3.52%)
Apr 29, 2019	110.71	111.04	110.02	110.40	379,180	-0.01(-0.01%)
Apr 26, 2019	110.38	111.09	109.87	110.41	291,848	+0.30(+0.28%)
Apr 25, 2019	111.60	111.60	109.81	110.11	320,099	-2.04(-1.82%)
Apr 24, 2019	112.24	113.06	111.81	112.15	317,292	-0.22(-0.20%)
Apr 23, 2019	112.69	112.83	111.76	112.37	392,617	-0.18(-0.16%)
Apr 22, 2019	112.31	113.21	111.52	112.55	221,267	-0.46(-0.40%)
Apr 18, 2019	112.60	113.94	111.91	113.01	390,434	+0.91(+0.81%)
Apr 17, 2019	113.33	114.06	111.71	112.10	288,665	-0.21(-0.19%)
Apr 16, 2019	112.02	112.81	111.18	112.32	326,323	+0.91(+0.82%)
Apr 15, 2019	112.02	112.08	110.33	111.40	355,735	-0.57(-0.51%)
Apr 12, 2019	112.36	112.81	111.49	111.98	258,689	+0.25(+0.22%)
Apr 11, 2019	111.00	111.96	110.02	111.73	244,134	+1.13(+1.02%)
Apr 10, 2019	111.68	111.98	110.07	110.60	298,046	-0.69(-0.62%)
Apr 09, 2019	112.44	112.44	111.18	111.29	264,451	-1.58(-1.40%)
Apr 08, 2019	111.71	113.22	111.16	112.87	310,275	+0.88(+0.78%)
Apr 05, 2019	110.47	112.28	110.17	111.99	284,145	+1.87(+1.70%)
Apr 04, 2019	109.25	110.17	109.04	110.12	251,888	+1.15(+1.05%)
Apr 03, 2019	108.62	109.97	108.40	108.98	381,914	+1.34(+1.25%)
Apr 02, 2019	107.07	107.70	105.74	107.63	459,841	+0.64(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.